Historical Stock Price
ETFs Holding ARK »    ARK Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/02/2013 $3.93 $3.96 $3.93 $3.94 368.50K
12/03/2013 $3.93 $3.94 $3.92 $3.93 182.30K
12/04/2013 $3.92 $4.01 $3.91 $3.94 609.30K
12/05/2013 $3.94 $3.95 $3.91 $3.91 1.12M
12/06/2013 $3.93 $3.94 $3.91 $3.91 271.80K
BlackRock Senior High Income Fund is registered as a non-diversified, closed-end management investment company. The Fund seeks to provide shareholders with as high a level of current income as is consistent with its investment policies and prudent investment management by investing principally in senior debt obligations of companies, including corporate loans made by banks and other financial institutions and both privately placed and publicly offered corporate bonds and notes. As of Feb 28 2013, the Fund's total assets were $375,048,221 and its investment portfolio was valued at $366,877,139.
ARK historical stock prices picture
BlackRock Senior High Income Fund (ARK) has the following price history information. Looking back at ARK historical stock prices for the last five trading days, on December 02, 2013, ARK opened at $3.93, traded as high as $3.96 and as low as $3.93, and closed at $3.94. Trading volume was a total of 368.50K shares. On December 03, 2013, ARK opened at $3.93, traded as high as $3.94 and as low as $3.92, and closed at $3.93. Trading volume was a total of 182.30K shares. On December 04, 2013, ARK opened at $3.92, traded as high as $4.01 and as low as $3.91, and closed at $3.94. Trading volume was a total of 609.30K shares. On December 05, 2013, ARK opened at $3.94, traded as high as $3.95 and as low as $3.91, and closed at $3.91. Trading volume was a total of 1.12M shares. On December 06, 2013, ARK opened at $3.93, traded as high as $3.94 and as low as $3.91, and closed at $3.91. Trading volume was a total of 271.80K shares.

ARK Historical Stock Prices By Date:

ARK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock Senior High Income Fund shares, starting with a $10,000 purchase of ARK, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/13/2010
End date: 12/06/2013
Start price/share: $3.96
End price/share: $3.91
Starting shares: 2,525.25
Ending shares: 3,341.52
Dividends reinvested/share: $1.14
Total return: 30.65%
Average Annual Total Return: 8.39%
Starting investment: $10,000.00
Ending investment: $13,064.34
Years: 3.32
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/13/2010
End date: 12/06/2013
Start price/share: $3.96
End price/share: $3.91
Dividends collected/share: $1.14
Total return: 27.53%
Average Annual Total Return: 7.60%
Starting investment: $10,000.00
Ending investment: $12,751.08
Years: 3.32
Date Close
12/02/2013$3.94
12/03/2013$3.93
12/04/2013$3.94
12/05/2013$3.91
12/06/2013$3.91
ARK is categorized under the Financials sector; below are some other companies in the same sector:

ARL Historical Stock Prices
ARMF Historical Stock Prices
AROW Historical Stock Prices
ARPI Historical Stock Prices
ARR Historical Stock Prices
ASA Historical Stock Prices
ASB Historical Stock Prices
ASBB Historical Stock Prices
ASBC Historical Stock Prices
ASBI Historical Stock Prices

ARK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.