 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2013 |
$3.93 |
$3.96 |
$3.93 |
$3.94 |
368.50K | | 12/03/2013 |
$3.93 |
$3.94 |
$3.92 |
$3.93 |
182.30K | | 12/04/2013 |
$3.92 |
$4.01 |
$3.91 |
$3.94 |
609.30K | | 12/05/2013 |
$3.94 |
$3.95 |
$3.91 |
$3.91 |
1.12M | | 12/06/2013 |
$3.93 |
$3.94 |
$3.91 |
$3.91 |
271.80K |
|
|
| BlackRock Senior High Income Fund is registered as a non-diversified, closed-end management investment company. The Fund seeks to provide shareholders with as high a level of current income as is consistent with its investment policies and prudent investment management by investing principally in senior debt obligations of companies, including corporate loans made by banks and other financial institutions and both privately placed and publicly offered corporate bonds and notes. As of Feb 28 2013, the Fund's total assets were $375,048,221 and its investment portfolio was valued at $366,877,139. | |
|
BlackRock Senior High Income Fund (ARK) has the following price history information. Looking back at ARK historical stock prices for the last five trading days, on December 02, 2013, ARK opened at $3.93, traded as high as $3.96 and as low as $3.93, and closed at $3.94. Trading volume was a total of 368.50K shares. On December 03, 2013, ARK opened at $3.93, traded as high as $3.94 and as low as $3.92, and closed at $3.93. Trading volume was a total of 182.30K shares. On December 04, 2013, ARK opened at $3.92, traded as high as $4.01 and as low as $3.91, and closed at $3.94. Trading volume was a total of 609.30K shares. On December 05, 2013, ARK opened at $3.94, traded as high as $3.95 and as low as $3.91, and closed at $3.91. Trading volume was a total of 1.12M shares. On December 06, 2013, ARK opened at $3.93, traded as high as $3.94 and as low as $3.91, and closed at $3.91. Trading volume was a total of 271.80K shares.
ARK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock Senior High Income Fund shares, starting with a $10,000 purchase of ARK, and working forward through the historical stock price information to today.
ARK -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 12/02/2013 | $3.94 | | 12/03/2013 | $3.93 | | 12/04/2013 | $3.94 | | 12/05/2013 | $3.91 | | 12/06/2013 | $3.91 |
|
|
Free ARK Email Alerts:
