Historical Stock Price
ETFs Holding ARIS »    ARIS Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/27/2022 $16.84 $17.50 $16.84 $17.10 189.90K
06/28/2022 $17.24 $17.68 $16.74 $17.20 181.70K
06/29/2022 $17.46 $17.46 $16.36 $16.90 237.50K
06/30/2022 $16.58 $16.70 $16.01 $16.68 230.00K
07/01/2022 $16.71 $17.22 $16.16 $16.75 333.30K
ARI Network Services provides a suite of Lead Generation and eCommerce Websites, eCatalog Solutions, Business Management Systems and Digital Marketing Services. Co.'s primary solutions include: Lead Generation and eCommerce Websites, which give dealers and wholesalers an online presence and serve as a platform to drive in-bound lead generation and eCommerce sales; eCatalogs, which provide access to Co.'s proprietary library of electronic product content; Business Management Software, which is designed to streamline every aspect of a dealer's operation; and Digital Marketing Services, which is designed to generate leads and drive traffic to the dealer's website and physical location.
ARIS historical stock prices picture
Aris Water Solutions Inc Class A (ARIS) has the following price history information. Looking back at ARIS historical stock prices for the last five trading days, on June 27, 2022, ARIS opened at $16.84, traded as high as $17.50 and as low as $16.84, and closed at $17.10. Trading volume was a total of 189.90K shares. On June 28, 2022, ARIS opened at $17.24, traded as high as $17.68 and as low as $16.74, and closed at $17.20. Trading volume was a total of 181.70K shares. On June 29, 2022, ARIS opened at $17.46, traded as high as $17.46 and as low as $16.36, and closed at $16.90. Trading volume was a total of 237.50K shares. On June 30, 2022, ARIS opened at $16.58, traded as high as $16.70 and as low as $16.01, and closed at $16.68. Trading volume was a total of 230.00K shares. On July 01, 2022, ARIS opened at $16.71, traded as high as $17.22 and as low as $16.16, and closed at $16.75. Trading volume was a total of 333.30K shares.

ARIS Historical Stock Prices By Date:

ARIS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aris Water Solutions Inc Class A shares, starting with a $10,000 purchase of ARIS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/22/2021
End date: 07/01/2022
Start price/share: $14.30
End price/share: $16.75
Starting shares: 699.30
Ending shares: 710.68
Dividends reinvested/share: $0.25
Total return: 19.04%
Annualized Gain: 27.58%
Starting investment: $10,000.00
Ending investment: $11,904.00
Years: 0.69
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/22/2021
End date: 07/01/2022
Start price/share: $14.30
End price/share: $16.75
Dividends collected/share: $0.25
Total return: 18.88%
Annualized Gain: 27.35%
Starting investment: $10,000.00
Ending investment: $11,888.00
Years: 0.69
Date Close
06/27/2022$17.10
06/28/2022$17.20
06/29/2022$16.90
06/30/2022$16.68
07/01/2022$16.75
ARIS is categorized under the Technology sector; below are some other companies in the same sector:

ARMH Historical Stock Prices
ARRS Historical Stock Prices
ARUN Historical Stock Prices
ARX Historical Stock Prices
ASIA Historical Stock Prices
ASMI Historical Stock Prices
ASML Historical Stock Prices
ASTI Historical Stock Prices
ASUR Historical Stock Prices
ASYS Historical Stock Prices

Email EnvelopeFree ARIS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ARIS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.