 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/05/2025 |
$26.00 |
$26.23 |
$25.41 |
$25.52 |
394.80K | | 05/06/2025 |
$25.51 |
$25.78 |
$25.30 |
$25.45 |
449.20K | | 05/07/2025 |
$24.36 |
$24.36 |
$19.70 |
$19.97 |
2.45M | | 05/08/2025 |
$20.21 |
$21.24 |
$20.05 |
$20.81 |
1.46M | | 05/09/2025 |
$21.25 |
$22.05 |
$20.75 |
$21.54 |
735.60K |
|
|
| Aris Water Solutions, Inc. is an environmental infrastructure and solutions company. Co. helps customers reduce their water and carbon footprints. It delivers full-cycle water handling and recycling solutions for energy operations. Its integrated pipelines and related infrastructure create produced water management, recycling, and supply solutions to operators in the core areas of the Permian Basin. It manages its business through two streams: Produced Water Handling and Water Solutions. Its Produced Water Handling business gathers, transports and, unless recycled, handles produced water generated from oil and natural gas production. | |
|
Aris Water Solutions (ARIS) has the following price history information. Looking back at ARIS historical stock prices for the last five trading days, on May 05, 2025, ARIS opened at $26.00, traded as high as $26.23 and as low as $25.41, and closed at $25.52. Trading volume was a total of 394.80K shares. On May 06, 2025, ARIS opened at $25.51, traded as high as $25.78 and as low as $25.30, and closed at $25.45. Trading volume was a total of 449.20K shares. On May 07, 2025, ARIS opened at $24.36, traded as high as $24.36 and as low as $19.70, and closed at $19.97. Trading volume was a total of 2.45M shares. On May 08, 2025, ARIS opened at $20.21, traded as high as $21.24 and as low as $20.05, and closed at $20.81. Trading volume was a total of 1.46M shares. On May 09, 2025, ARIS opened at $21.25, traded as high as $22.05 and as low as $20.75, and closed at $21.54. Trading volume was a total of 735.60K shares.
ARIS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aris Water Solutions shares, starting with a $10,000 purchase of ARIS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/22/2021 |
|
| End date: |
05/09/2025 |
|
| Start price/share: |
$14.30 |
|
| End price/share: |
$21.54 |
|
| Starting shares: |
699.30 |
|
| Ending shares: |
770.72 |
|
| Dividends reinvested/share: |
$1.33 |
|
| Total return: |
66.01% |
|
| Average Annual Total Return: |
15.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,602.31 |
|
| Years: |
3.55 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/22/2021 |
|
| End date: |
05/09/2025 |
|
| Start price/share: |
$14.30 |
|
| End price/share: |
$21.54 |
|
| Dividends collected/share: |
$1.33 |
|
| Total return: |
59.97% |
|
| Average Annual Total Return: |
14.16% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,997.66 |
|
| Years: |
3.55 |
|
|
|
| Date |
Close |
| 05/05/2025 | $25.52 | | 05/06/2025 | $25.45 | | 05/07/2025 | $19.97 | | 05/08/2025 | $20.81 | | 05/09/2025 | $21.54 |
|
|
Free ARIS Email Alerts:
