 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/09/2024 |
$15.16 |
$15.38 |
$14.92 |
$14.96 |
229.00K | | 09/10/2024 |
$14.89 |
$15.18 |
$14.66 |
$15.07 |
258.90K | | 09/11/2024 |
$15.14 |
$15.48 |
$14.97 |
$15.38 |
187.50K | | 09/12/2024 |
$15.47 |
$15.96 |
$15.38 |
$15.86 |
167.60K | | 09/13/2024 |
$16.13 |
$16.35 |
$15.88 |
$16.34 |
173.30K |
|
|
| Aris Water Solutions is a holding company. Through its subsidiary, Solaris Midstream Holdings, LLC, Co. is engaged in the environmental infrastructure and solutions including water handling and recycling solutions. Co.'s pipelines and related infrastructure deliver produced water management, recycling and supply solutions to operators. Co.'s infrastructure, logistics and water treatment methods allow it to gather its customers' produced water and recycle it for use in their operations. Co. is engaged in the evaluation, piloting and improvement of water treatment technologies, including the development of solutions for the use of treated produced water outside of the oil and gas industry. | |
|
Aris Water Solutions (ARIS) has the following price history information. Looking back at ARIS historical stock prices for the last five trading days, on September 09, 2024, ARIS opened at $15.16, traded as high as $15.38 and as low as $14.92, and closed at $14.96. Trading volume was a total of 229.00K shares. On September 10, 2024, ARIS opened at $14.89, traded as high as $15.18 and as low as $14.66, and closed at $15.07. Trading volume was a total of 258.90K shares. On September 11, 2024, ARIS opened at $15.14, traded as high as $15.48 and as low as $14.97, and closed at $15.38. Trading volume was a total of 187.50K shares. On September 12, 2024, ARIS opened at $15.47, traded as high as $15.96 and as low as $15.38, and closed at $15.86. Trading volume was a total of 167.60K shares. On September 13, 2024, ARIS opened at $16.13, traded as high as $16.35 and as low as $15.88, and closed at $16.34. Trading volume was a total of 173.30K shares.
ARIS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aris Water Solutions shares, starting with a $10,000 purchase of ARIS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/22/2021 |
|
| End date: |
09/13/2024 |
|
| Start price/share: |
$14.30 |
|
| End price/share: |
$16.34 |
|
| Starting shares: |
699.30 |
|
| Ending shares: |
763.90 |
|
| Dividends reinvested/share: |
$1.09 |
|
| Total return: |
24.82% |
|
| Average Annual Total Return: |
7.96% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,483.19 |
|
| Years: |
2.90 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/22/2021 |
|
| End date: |
09/13/2024 |
|
| Start price/share: |
$14.30 |
|
| End price/share: |
$16.34 |
|
| Dividends collected/share: |
$1.09 |
|
| Total return: |
21.89% |
|
| Average Annual Total Return: |
7.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,187.50 |
|
| Years: |
2.90 |
|
|
|
| Date |
Close |
| 09/09/2024 | $14.96 | | 09/10/2024 | $15.07 | | 09/11/2024 | $15.38 | | 09/12/2024 | $15.86 | | 09/13/2024 | $16.34 |
|
|
Free ARIS Email Alerts:
