 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/27/2022 |
$16.84 |
$17.50 |
$16.84 |
$17.10 |
189.90K | | 06/28/2022 |
$17.24 |
$17.68 |
$16.74 |
$17.20 |
181.70K | | 06/29/2022 |
$17.46 |
$17.46 |
$16.36 |
$16.90 |
237.50K | | 06/30/2022 |
$16.58 |
$16.70 |
$16.01 |
$16.68 |
230.00K | | 07/01/2022 |
$16.71 |
$17.22 |
$16.16 |
$16.75 |
333.30K |
|
|
| ARI Network Services provides a suite of Lead Generation and eCommerce Websites, eCatalog Solutions, Business Management Systems and Digital Marketing Services. Co.'s primary solutions include: Lead Generation and eCommerce Websites, which give dealers and wholesalers an online presence and serve as a platform to drive in-bound lead generation and eCommerce sales; eCatalogs, which provide access to Co.'s proprietary library of electronic product content; Business Management Software, which is designed to streamline every aspect of a dealer's operation; and Digital Marketing Services, which is designed to generate leads and drive traffic to the dealer's website and physical location. | |
|
Aris Water Solutions Inc Class A (ARIS) has the following price history information. Looking back at ARIS historical stock prices for the last five trading days, on June 27, 2022, ARIS opened at $16.84, traded as high as $17.50 and as low as $16.84, and closed at $17.10. Trading volume was a total of 189.90K shares. On June 28, 2022, ARIS opened at $17.24, traded as high as $17.68 and as low as $16.74, and closed at $17.20. Trading volume was a total of 181.70K shares. On June 29, 2022, ARIS opened at $17.46, traded as high as $17.46 and as low as $16.36, and closed at $16.90. Trading volume was a total of 237.50K shares. On June 30, 2022, ARIS opened at $16.58, traded as high as $16.70 and as low as $16.01, and closed at $16.68. Trading volume was a total of 230.00K shares. On July 01, 2022, ARIS opened at $16.71, traded as high as $17.22 and as low as $16.16, and closed at $16.75. Trading volume was a total of 333.30K shares.
ARIS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aris Water Solutions Inc Class A shares, starting with a $10,000 purchase of ARIS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/22/2021 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$14.30 |
|
| End price/share: |
$16.75 |
|
| Starting shares: |
699.30 |
|
| Ending shares: |
710.68 |
|
| Dividends reinvested/share: |
$0.25 |
|
| Total return: |
19.04% |
|
| Annualized Gain: |
27.58% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,904.00 |
|
| Years: |
0.69 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/22/2021 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$14.30 |
|
| End price/share: |
$16.75 |
|
| Dividends collected/share: |
$0.25 |
|
| Total return: |
18.88% |
|
| Annualized Gain: |
27.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,888.00 |
|
| Years: |
0.69 |
|
|
|
| Date |
Close |
| 06/27/2022 | $17.10 | | 06/28/2022 | $17.20 | | 06/29/2022 | $16.90 | | 06/30/2022 | $16.68 | | 07/01/2022 | $16.75 |
|
|
Free ARIS Email Alerts:
