 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$13.55 |
$13.69 |
$13.24 |
$13.45 |
250.50K | | 04/19/2024 |
$13.36 |
$13.98 |
$13.36 |
$13.93 |
347.10K | | 04/22/2024 |
$13.85 |
$14.20 |
$13.71 |
$14.06 |
274.30K | | 04/23/2024 |
$14.03 |
$14.48 |
$13.92 |
$14.41 |
234.80K | | 04/24/2024 |
$14.41 |
$14.71 |
$14.35 |
$14.66 |
320.90K |
|
|
| Aris Water Solutions is a holding company. Through its subsidiary, Solaris Midstream Holdings, LLC, Co. is engaged in the environmental infrastructure and solutions including water handling and recycling solutions. Co.'s pipelines and related infrastructure deliver produced water management, recycling and supply solutions to operators. Co.'s infrastructure, logistics and water treatment methods allow it to gather its customers' produced water and recycle it for use in their operations. Co. is engaged in the evaluation, piloting and improvement of water treatment technologies, including the development of solutions for the use of treated produced water outside of the oil and gas industry. | |
|
Aris Water Solutions (ARIS) has the following price history information. Looking back at ARIS historical stock prices for the last five trading days, on April 18, 2024, ARIS opened at $13.55, traded as high as $13.69 and as low as $13.24, and closed at $13.45. Trading volume was a total of 250.50K shares. On April 19, 2024, ARIS opened at $13.36, traded as high as $13.98 and as low as $13.36, and closed at $13.93. Trading volume was a total of 347.10K shares. On April 22, 2024, ARIS opened at $13.85, traded as high as $14.20 and as low as $13.71, and closed at $14.06. Trading volume was a total of 274.30K shares. On April 23, 2024, ARIS opened at $14.03, traded as high as $14.48 and as low as $13.92, and closed at $14.41. Trading volume was a total of 234.80K shares. On April 24, 2024, ARIS opened at $14.41, traded as high as $14.71 and as low as $14.35, and closed at $14.66. Trading volume was a total of 320.90K shares.
ARIS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aris Water Solutions shares, starting with a $10,000 purchase of ARIS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/22/2021 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$14.30 |
|
| End price/share: |
$14.66 |
|
| Starting shares: |
699.30 |
|
| Ending shares: |
753.65 |
|
| Dividends reinvested/share: |
$0.88 |
|
| Total return: |
10.48% |
|
| Average Annual Total Return: |
4.06% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,049.13 |
|
| Years: |
2.51 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/22/2021 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$14.30 |
|
| End price/share: |
$14.66 |
|
| Dividends collected/share: |
$0.88 |
|
| Total return: |
8.67% |
|
| Average Annual Total Return: |
3.37% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,866.38 |
|
| Years: |
2.51 |
|
|
|
| Date |
Close |
| 04/18/2024 | $13.45 | | 04/19/2024 | $13.93 | | 04/22/2024 | $14.06 | | 04/23/2024 | $14.41 | | 04/24/2024 | $14.66 |
|
|
Free ARIS Email Alerts:
