 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/29/2018 |
$70.06 |
$70.15 |
$70.01 |
$70.13 |
130.80K | | 11/30/2018 |
$70.12 |
$70.27 |
$70.06 |
$70.27 |
132.10K | | 12/03/2018 |
$70.30 |
$70.30 |
$70.01 |
$70.03 |
147.10K | | 12/04/2018 |
$70.04 |
$70.10 |
$69.95 |
$69.97 |
193.80K | | 12/06/2018 |
$69.97 |
$69.97 |
$69.97 |
$69.97 |
0 |
|
|
| American Railcar Industries designs and manufactures railcars and a range of components primarily for the North American railcar and industrial markets. Co. also supports the railcar industry by providing a variety of railcar repair services, ranging from full to light repair, engineering and on-site repairs and maintenance through its various repair facilities, including mobile units and mini shops. Co. has three segments: manufacturing, which manufactures two types of railcars, hopper and tank railcars; railcar leasing, in which customers may lease Co.'s hopper and tank railcars through various leasing options; and railcar services, which focuses on repair, engineering and field services. | |
|
ARII (ARII) has the following price history information. Looking back at ARII historical stock prices for the last five trading days, on November 29, 2018, ARII opened at $70.06, traded as high as $70.15 and as low as $70.01, and closed at $70.13. Trading volume was a total of 130.80K shares. On November 30, 2018, ARII opened at $70.12, traded as high as $70.27 and as low as $70.06, and closed at $70.27. Trading volume was a total of 132.10K shares. On December 03, 2018, ARII opened at $70.30, traded as high as $70.30 and as low as $70.01, and closed at $70.03. Trading volume was a total of 147.10K shares. On December 04, 2018, ARII opened at $70.04, traded as high as $70.10 and as low as $69.95, and closed at $69.97. Trading volume was a total of 193.80K shares. On December 06, 2018, ARII opened at $69.97, traded as high as $69.97 and as low as $69.97, and closed at $69.97. Trading volume was a total of 0 shares.
ARII Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ARII shares, starting with a $10,000 purchase of ARII, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
12/06/2018 |
|
| Start price/share: |
$52.87 |
|
| End price/share: |
$69.97 |
|
| Starting shares: |
189.14 |
|
| Ending shares: |
212.86 |
|
| Dividends reinvested/share: |
$4.80 |
|
| Total return: |
48.94% |
|
| Average Annual Total Return: |
13.84% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,895.29 |
|
| Years: |
3.07 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
12/06/2018 |
|
| Start price/share: |
$52.87 |
|
| End price/share: |
$69.97 |
|
| Dividends collected/share: |
$4.80 |
|
| Total return: |
41.42% |
|
| Average Annual Total Return: |
11.93% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,140.35 |
|
| Years: |
3.07 |
|
|
|
| Date |
Close |
| 11/29/2018 | $70.13 | | 11/30/2018 | $70.27 | | 12/03/2018 | $70.03 | | 12/04/2018 | $69.97 | | 12/06/2018 | $69.97 |
|
|
Free ARII Email Alerts:
