Historical Stock Price
ETFs Holding ARIA »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/10/2017 $23.86 $23.89 $23.85 $23.85 3.24M
02/13/2017 $23.87 $23.95 $23.87 $23.95 6.25M
02/14/2017 $23.92 $23.95 $23.91 $23.95 5.40M
02/15/2017 $23.95 $23.99 $23.94 $23.99 7.22M
02/16/2017 $23.99 $23.99 $23.99 $23.99 0
ARIAD Pharmaceuticals is an oncology company. Co. is commercializing or developing the following three products and product candidates: Iclusig® (ponatinib), a cancer medicine that Co. is commercializing in the U.S., Europe and other territories for the treatment of certain patients with rare forms of leukemia; Brigatinib, a drug candidate that Co. is developing for the treatment of certain patients with a form of non-small cell lung cancer (NSCLC); and AP32788, a drug candidate that Co. is developing for the treatment of patients with NSCLC with specific mutations in the epidermal growth factor receptor or human epidermal growth factor receptor 2 kinases.
ARIA historical stock prices picture
ARIA (ARIA) has the following price history information. Looking back at ARIA historical stock prices for the last five trading days, on February 10, 2017, ARIA opened at $23.86, traded as high as $23.89 and as low as $23.85, and closed at $23.85. Trading volume was a total of 3.24M shares. On February 13, 2017, ARIA opened at $23.87, traded as high as $23.95 and as low as $23.87, and closed at $23.95. Trading volume was a total of 6.25M shares. On February 14, 2017, ARIA opened at $23.92, traded as high as $23.95 and as low as $23.91, and closed at $23.95. Trading volume was a total of 5.40M shares. On February 15, 2017, ARIA opened at $23.95, traded as high as $23.99 and as low as $23.94, and closed at $23.99. Trading volume was a total of 7.22M shares. On February 16, 2017, ARIA opened at $23.99, traded as high as $23.99 and as low as $23.99, and closed at $23.99. Trading volume was a total of 0 shares.

ARIA Historical Stock Prices By Date:

ARIA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ARIA shares, starting with a $10,000 purchase of ARIA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/19/2011
End date: 02/16/2017
Start price/share: $10.28
End price/share: $23.99
Dividends collected/share: $0.00
Total return: 133.37%
Average Annual Total Return: 16.94%
Starting investment: $10,000.00
Ending investment: $23,340.92
Years: 5.42
Date Close
02/10/2017$23.85
02/13/2017$23.95
02/14/2017$23.95
02/15/2017$23.99
02/16/2017$23.99
ARIA is categorized under the Healthcare sector; below are some other companies in the same sector:

ARNA Historical Stock Prices
ARQL Historical Stock Prices
ARRY Historical Stock Prices
ARTC Historical Stock Prices
ARWR Historical Stock Prices
ASEI Historical Stock Prices
ASMB Historical Stock Prices
ASNS Historical Stock Prices
ASPX Historical Stock Prices
AST Historical Stock Prices

ARIA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.