 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/10/2017 |
$23.86 |
$23.89 |
$23.85 |
$23.85 |
3.24M | | 02/13/2017 |
$23.87 |
$23.95 |
$23.87 |
$23.95 |
6.25M | | 02/14/2017 |
$23.92 |
$23.95 |
$23.91 |
$23.95 |
5.40M | | 02/15/2017 |
$23.95 |
$23.99 |
$23.94 |
$23.99 |
7.22M | | 02/16/2017 |
$23.99 |
$23.99 |
$23.99 |
$23.99 |
0 |
|
|
| ARIAD Pharmaceuticals is an oncology company. Co. is commercializing or developing the following three products and product candidates: Iclusig® (ponatinib), a cancer medicine that Co. is commercializing in the U.S., Europe and other territories for the treatment of certain patients with rare forms of leukemia; Brigatinib, a drug candidate that Co. is developing for the treatment of certain patients with a form of non-small cell lung cancer (NSCLC); and AP32788, a drug candidate that Co. is developing for the treatment of patients with NSCLC with specific mutations in the epidermal growth factor receptor or human epidermal growth factor receptor 2 kinases. | |
|
ARIA (ARIA) has the following price history information. Looking back at ARIA historical stock prices for the last five trading days, on February 10, 2017, ARIA opened at $23.86, traded as high as $23.89 and as low as $23.85, and closed at $23.85. Trading volume was a total of 3.24M shares. On February 13, 2017, ARIA opened at $23.87, traded as high as $23.95 and as low as $23.87, and closed at $23.95. Trading volume was a total of 6.25M shares. On February 14, 2017, ARIA opened at $23.92, traded as high as $23.95 and as low as $23.91, and closed at $23.95. Trading volume was a total of 5.40M shares. On February 15, 2017, ARIA opened at $23.95, traded as high as $23.99 and as low as $23.94, and closed at $23.99. Trading volume was a total of 7.22M shares. On February 16, 2017, ARIA opened at $23.99, traded as high as $23.99 and as low as $23.99, and closed at $23.99. Trading volume was a total of 0 shares.
ARIA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ARIA shares, starting with a $10,000 purchase of ARIA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
02/16/2017 |
|
| Start price/share: |
$7.79 |
|
| End price/share: |
$23.99 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
207.96% |
|
| Average Annual Total Return: |
48.92% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$30,798.75 |
|
| Years: |
2.82 |
|
|
|
| Date |
Close |
| 02/10/2017 | $23.85 | | 02/13/2017 | $23.95 | | 02/14/2017 | $23.95 | | 02/15/2017 | $23.99 | | 02/16/2017 | $23.99 |
|
|
Free ARIA Email Alerts:
