|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/21/2001 |
$0.19 |
$0.19 |
$0.03 |
$0.11 |
195.60K | 09/24/2001 |
$0.12 |
$0.12 |
$0.12 |
$0.12 |
12.00K | 09/25/2001 |
$0.12 |
$0.12 |
$0.12 |
$0.12 |
0 | 09/26/2001 |
$0.12 |
$0.13 |
$0.05 |
$0.10 |
21.40K | 09/27/2001 |
$0.10 |
$0.10 |
$0.10 |
$0.10 |
0 |
|
One of Asia's major producers of pulp and paper. Principal activities are the manufacture and sale of pulp and paper from plants located in Indonesia. It also manufactures and sells rayon fiber from its plants in Indonesia and Finland. | |
|
ARH (ARH) has the following price history information. Looking back at ARH historical stock prices for the last five trading days, on September 21, 2001, ARH opened at $0.19, traded as high as $0.19 and as low as $0.03, and closed at $0.11. Trading volume was a total of 195.60K shares. On September 24, 2001, ARH opened at $0.12, traded as high as $0.12 and as low as $0.12, and closed at $0.12. Trading volume was a total of 12.00K shares. On September 25, 2001, ARH opened at $0.12, traded as high as $0.12 and as low as $0.12, and closed at $0.12. Trading volume was a total of 0 shares. On September 26, 2001, ARH opened at $0.12, traded as high as $0.13 and as low as $0.05, and closed at $0.10. Trading volume was a total of 21.40K shares. On September 27, 2001, ARH opened at $0.10, traded as high as $0.10 and as low as $0.10, and closed at $0.10. Trading volume was a total of 0 shares.
ARH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ARH shares, starting with a $10,000 purchase of ARH, and working forward through the historical stock price information to today.
ARH -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
09/21/2001 | $0.11 | 09/24/2001 | $0.12 | 09/25/2001 | $0.12 | 09/26/2001 | $0.10 | 09/27/2001 | $0.10 |
|
|