Historical Stock Price
8% "No Withdrawal" Portfolio »    ARGT Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/02/2019 $23.65 $23.71 $23.20 $23.20 72.90K
12/03/2019 $23.01 $23.06 $22.75 $22.90 77.00K
12/04/2019 $22.99 $23.54 $22.99 $23.41 59.80K
12/05/2019 $23.37 $23.60 $23.37 $23.52 29.70K
12/06/2019 $23.77 $24.16 $23.73 $24.06 51.00K
Global X MSCI Argentina ETF, formerly the Global X FTSE Argentina 20 is an open-end management investment company. The Fund seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the MSCI All Argentina 25/50 Index (the Index). The Fund generally seeks to replicate the Index but may at times invest in a representative sample of securities that collectively has an investment profile similar to the Index and as a result may or may not hold all the securities that are included in the Index. As of Oct 31 2014, the Fund had total assets of $21,409,713 and its total investments were $20,643,180.
ARGT historical stock prices picture
Global X Funds - Global X MSCI Argentina ETF (ARGT) has the following price history information. Looking back at ARGT historical stock prices for the last five trading days, on December 02, 2019, ARGT opened at $23.65, traded as high as $23.71 and as low as $23.20, and closed at $23.20. Trading volume was a total of 72.90K shares. On December 03, 2019, ARGT opened at $23.01, traded as high as $23.06 and as low as $22.75, and closed at $22.90. Trading volume was a total of 77.00K shares. On December 04, 2019, ARGT opened at $22.99, traded as high as $23.54 and as low as $22.99, and closed at $23.41. Trading volume was a total of 59.80K shares. On December 05, 2019, ARGT opened at $23.37, traded as high as $23.60 and as low as $23.37, and closed at $23.52. Trading volume was a total of 29.70K shares. On December 06, 2019, ARGT opened at $23.77, traded as high as $24.16 and as low as $23.73, and closed at $24.06. Trading volume was a total of 51.00K shares.

ARGT Historical Stock Prices By Date:

ARGT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Global X Funds - Global X MSCI Argentina ETF shares, starting with a $10,000 purchase of ARGT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/04/2011
End date: 12/06/2019
Start price/share: $30.28
End price/share: $24.06
Starting shares: 330.25
Ending shares: 360.30
Dividends reinvested/share: $1.95
Total return: -13.31%
Average Annual Total Return: -1.62%
Starting investment: $10,000.00
Ending investment: $8,666.28
Years: 8.76
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/04/2011
End date: 12/06/2019
Start price/share: $30.28
End price/share: $24.06
Dividends collected/share: $1.95
Total return: -14.09%
Average Annual Total Return: -1.72%
Starting investment: $10,000.00
Ending investment: $8,589.38
Years: 8.76
Date Close
12/02/2019$23.20
12/03/2019$22.90
12/04/2019$23.41
12/05/2019$23.52
12/06/2019$24.06
ARGT is categorized under the Financials sector; below are some other companies in the same sector:

ARI Historical Stock Prices
ARK Historical Stock Prices
ARL Historical Stock Prices
ARMF Historical Stock Prices
AROW Historical Stock Prices
ARPI Historical Stock Prices
ARR Historical Stock Prices
ASA Historical Stock Prices
ASB Historical Stock Prices
ASBB Historical Stock Prices

Also explore: ARGT shares outstanding history

ARGT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.