>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding ARGT »    ARGT Split History »
Home Free Dividend Report ARGT Dividend History ARGT Historical Stock Prices Preferred Stock Newsletter ARGT Options Chain ARGT Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
ARGT Historical Price Range
Date Open High Low Close Volume
06/08/2026 $92.60 $92.79 $91.26 $91.88 265.80K
06/09/2026 $92.22 $94.28 $91.21 $93.40 138.70K
06/10/2026 $92.59 $93.58 $91.91 $92.22 105.80K
06/11/2026 $93.56 $98.38 $93.11 $97.97 450.90K
06/12/2026 $98.16 $98.81 $97.07 $97.91 166.00K
About Global X Funds - Global X MSCI Argentina ETF
Global X MSCI Argentina ETF, formerly the Global X FTSE Argentina 20 is an open-end management investment company. The Fund seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the MSCI All Argentina 25/50 Index (the Index). The Fund generally seeks to replicate the Index but may at times invest in a representative sample of securities that collectively has an investment profile similar to the Index and as a result may or may not hold all the securities that are included in the Index. As of Oct 31 2014, the Fund had total assets of $21,409,713 and its total investments were $20,643,180.
ARGT historical stock prices picture
Global X Funds - Global X MSCI Argentina ETF (ARGT) has the following price history information. Looking back at ARGT historical stock prices for the last five trading days, on June 08, 2026, ARGT opened at $92.60, traded as high as $92.79 and as low as $91.26, and closed at $91.88. Trading volume was a total of 265.80K shares. On June 09, 2026, ARGT opened at $92.22, traded as high as $94.28 and as low as $91.21, and closed at $93.40. Trading volume was a total of 138.70K shares. On June 10, 2026, ARGT opened at $92.59, traded as high as $93.58 and as low as $91.91, and closed at $92.22. Trading volume was a total of 105.80K shares. On June 11, 2026, ARGT opened at $93.56, traded as high as $98.38 and as low as $93.11, and closed at $97.97. Trading volume was a total of 450.90K shares. On June 12, 2026, ARGT opened at $98.16, traded as high as $98.81 and as low as $97.07, and closed at $97.91. Trading volume was a total of 166.00K shares.

ARGT Historical Stock Prices By Date:

ARGT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Global X Funds - Global X MSCI Argentina ETF shares, starting with a $10,000 purchase of ARGT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 06/14/2016
End date: 06/12/2026
Start price/share: $21.48
End price/share: $97.91
Starting shares: 465.55
Ending shares: 521.31
Dividends reinvested/share: $4.86
Total return: 410.42%
Average Annual Total Return: 17.70%
Starting investment: $10,000.00
Ending investment: $51,022.84
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 06/14/2016
End date: 06/12/2026
Start price/share: $21.48
End price/share: $97.91
Dividends collected/share: $4.86
Total return: 378.44%
Average Annual Total Return: 16.95%
Starting investment: $10,000.00
Ending investment: $47,863.26
Years: 10.00
ARGT Historical Closing Prices
Date Close
06/08/2026$91.88
06/09/2026$93.40
06/10/2026$92.22
06/11/2026$97.97
06/12/2026$97.91
Financials Historical Prices
ARGT is categorized under the Financials sector; below are some other companies in the same sector:

ARI Historical Stock Prices
ARK Historical Stock Prices
ARL Historical Stock Prices
ARMF Historical Stock Prices
AROW Historical Stock Prices
ARPI Historical Stock Prices
ARR Historical Stock Prices
ASA Historical Stock Prices
ASB Historical Stock Prices
ASBB Historical Stock Prices

Also explore: ARGT shares outstanding history

Email EnvelopeFree ARGT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ARGT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.