|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$53.85 |
$54.32 |
$53.13 |
$54.21 |
46.40K | 03/22/2024 |
$54.16 |
$54.71 |
$53.92 |
$54.40 |
45.90K | 03/25/2024 |
$55.00 |
$55.16 |
$53.85 |
$54.26 |
103.60K | 03/26/2024 |
$54.26 |
$54.31 |
$53.23 |
$53.44 |
54.00K | 03/27/2024 |
$53.58 |
$54.03 |
$53.08 |
$53.98 |
70.70K |
|
Global X MSCI Argentina ETF, formerly the Global X FTSE Argentina 20 is an open-end management investment company. The Fund seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the MSCI All Argentina 25/50 Index (the Index). The Fund generally seeks to replicate the Index but may at times invest in a representative sample of securities that collectively has an investment profile similar to the Index and as a result may or may not hold all the securities that are included in the Index. As of Oct 31 2014, the Fund had total assets of $21,409,713 and its total investments were $20,643,180. | |
|
Global X Funds - Global X MSCI Argentina ETF (ARGT) has the following price history information. Looking back at ARGT historical stock prices for the last five trading days, on March 21, 2024, ARGT opened at $53.85, traded as high as $54.32 and as low as $53.13, and closed at $54.21. Trading volume was a total of 46.40K shares. On March 22, 2024, ARGT opened at $54.16, traded as high as $54.71 and as low as $53.92, and closed at $54.40. Trading volume was a total of 45.90K shares. On March 25, 2024, ARGT opened at $55.00, traded as high as $55.16 and as low as $53.85, and closed at $54.26. Trading volume was a total of 103.60K shares. On March 26, 2024, ARGT opened at $54.26, traded as high as $54.31 and as low as $53.23, and closed at $53.44. Trading volume was a total of 54.00K shares. On March 27, 2024, ARGT opened at $53.58, traded as high as $54.03 and as low as $53.08, and closed at $53.98. Trading volume was a total of 70.70K shares.
ARGT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Global X Funds - Global X MSCI Argentina ETF shares, starting with a $10,000 purchase of ARGT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$19.78 |
|
End price/share: |
$53.98 |
|
Starting shares: |
505.56 |
|
Ending shares: |
560.41 |
|
Dividends reinvested/share: |
$3.17 |
|
Total return: |
202.51% |
|
Average Annual Total Return: |
11.71% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$30,254.41 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$19.78 |
|
End price/share: |
$53.98 |
|
Dividends collected/share: |
$3.17 |
|
Total return: |
188.93% |
|
Average Annual Total Return: |
11.20% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$28,901.58 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $54.21 | 03/22/2024 | $54.40 | 03/25/2024 | $54.26 | 03/26/2024 | $53.44 | 03/27/2024 | $53.98 |
|
|