Historical Stock Price
ETFs Holding ARG »    ARG Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/17/2017 $142.95 $142.95 $142.95 $142.95 0
03/20/2017 $142.95 $142.95 $142.95 $142.95 0
09/11/2017 $0.00 $0.00 $0.00 $142.95 0
09/12/2017 $0.00 $0.00 $0.00 $142.95 0
11/28/2017 $0.00 $0.00 $0.00 $142.95 0
Airgas is a supplier of industrial, medical and specialty gases, and hardgoods, such as welding equipment and related products. Co. is a producer of atmospheric gases, carbon dioxide, dry ice and nitrous oxide, and a supplier of refrigerants, ammonia products and process chemicals. Co. also provides supply chain management services and solutions, and product and process technical support. Co. has two segments: Distribution, which provides a portfolio of related gas and hardgoods products and services to the end customers; and All Other Operations, which consists of six business units which manufacture and/or distribute carbon dioxide, dry ice, nitrous oxide, ammonia and refrigerant gases.
ARG historical stock prices picture
ARG (ARG) has the following price history information. Looking back at ARG historical stock prices for the last five trading days, on March 17, 2017, ARG opened at $142.95, traded as high as $142.95 and as low as $142.95, and closed at $142.95. Trading volume was a total of 0 shares. On March 20, 2017, ARG opened at $142.95, traded as high as $142.95 and as low as $142.95, and closed at $142.95. Trading volume was a total of 0 shares. On September 11, 2017, ARG opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $142.95. Trading volume was a total of 0 shares. On September 12, 2017, ARG opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $142.95. Trading volume was a total of 0 shares. On November 28, 2017, ARG opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $142.95. Trading volume was a total of 0 shares.

ARG Historical Stock Prices By Date:

ARG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ARG shares, starting with a $10,000 purchase of ARG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/16/2009
End date: 11/28/2017
Start price/share: $49.11
End price/share: $142.95
Starting shares: 203.62
Ending shares: 228.97
Dividends reinvested/share: $10.78
Total return: 227.31%
Average Annual Total Return: 15.55%
Starting investment: $10,000.00
Ending investment: $32,738.41
Years: 8.21
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/16/2009
End date: 11/28/2017
Start price/share: $49.11
End price/share: $142.95
Dividends collected/share: $10.78
Total return: 213.03%
Average Annual Total Return: 14.92%
Starting investment: $10,000.00
Ending investment: $31,302.21
Years: 8.21
Date Close
03/17/2017$142.95
03/20/2017$142.95
09/11/2017$142.95
09/12/2017$142.95
11/28/2017$142.95
ARG is categorized under the Industrials sector; below are some other companies in the same sector:

ARII Historical Stock Prices
ARTW Historical Stock Prices
ARTX Historical Stock Prices
ARW Historical Stock Prices
ASGN Historical Stock Prices
ASPS Historical Stock Prices
ASTC Historical Stock Prices
ASTE Historical Stock Prices
ASV Historical Stock Prices
ATA Historical Stock Prices

ARG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.