|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/11/2024 |
$134.12 |
$134.96 |
$132.91 |
$134.07 |
1.59M | 04/12/2024 |
$133.15 |
$133.87 |
$131.32 |
$131.35 |
976.80K | 04/15/2024 |
$132.53 |
$133.37 |
$127.97 |
$129.30 |
1.30M | 04/16/2024 |
$128.44 |
$131.16 |
$127.72 |
$130.89 |
1.26M | 04/17/2024 |
$131.82 |
$132.61 |
$130.47 |
$131.70 |
1.24M |
|
Ares Management is a holding company. Through its subsidiaries, Co. is an alternative investment manager. Co.'s complementary investment groups include: Credit, which provides solutions for investors seeking to access a range of credit assets, including liquid credit, alternative credit products and direct lending products; Private Equity, which categorizes its investment activities into two strategies, Corporate Private Equity and Special Opportunities; Real Estate, which manages public and private equity and debt strategies; Secondary Group, which invests in secondary markets across a range of alternative asset class strategies including private equity; and Strategic Initiatives. | |
|
Ares Management (ARES) has the following price history information. Looking back at ARES historical stock prices for the last five trading days, on April 11, 2024, ARES opened at $134.12, traded as high as $134.96 and as low as $132.91, and closed at $134.07. Trading volume was a total of 1.59M shares. On April 12, 2024, ARES opened at $133.15, traded as high as $133.87 and as low as $131.32, and closed at $131.35. Trading volume was a total of 976.80K shares. On April 15, 2024, ARES opened at $132.53, traded as high as $133.37 and as low as $127.97, and closed at $129.30. Trading volume was a total of 1.30M shares. On April 16, 2024, ARES opened at $128.44, traded as high as $131.16 and as low as $127.72, and closed at $130.89. Trading volume was a total of 1.26M shares. On April 17, 2024, ARES opened at $131.82, traded as high as $132.61 and as low as $130.47, and closed at $131.70. Trading volume was a total of 1.24M shares.
ARES Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ares Management shares, starting with a $10,000 purchase of ARES, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
05/05/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$18.60 |
|
End price/share: |
$131.70 |
|
Starting shares: |
537.63 |
|
Ending shares: |
840.36 |
|
Dividends reinvested/share: |
$15.93 |
|
Total return: |
1,006.75% |
|
Average Annual Total Return: |
27.30% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$110,656.27 |
|
Years: |
9.96 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/05/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$18.60 |
|
End price/share: |
$131.70 |
|
Dividends collected/share: |
$15.93 |
|
Total return: |
693.73% |
|
Average Annual Total Return: |
23.12% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$79,354.93 |
|
Years: |
9.96 |
|
|
|
Date |
Close |
04/11/2024 | $134.07 | 04/12/2024 | $131.35 | 04/15/2024 | $129.30 | 04/16/2024 | $130.89 | 04/17/2024 | $131.70 |
|
|