 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$4.94 |
$4.94 |
$3.89 |
$4.00 |
49.61M | | 11/04/2025 |
$3.65 |
$4.24 |
$3.60 |
$3.95 |
11.29M | | 11/05/2025 |
$3.96 |
$4.09 |
$3.70 |
$3.71 |
7.20M | | 11/06/2025 |
$3.72 |
$3.79 |
$3.40 |
$3.61 |
6.99M | | 11/07/2025 |
$3.39 |
$4.16 |
$3.39 |
$4.01 |
12.86M |
|
|
| American Resources Corporation is a supplier of high raw materials to the new infrastructure market. Co. is focused on the extraction and processing of metallurgical carbon, an essential ingredient used in steelmaking, critical and rare earth minerals for the electrification market, and reprocessed metal to be recycled. It has a portfolio of operations located in the Central Appalachian basin of eastern Kentucky and southern West Virginia. Its subsidiaries include American Carbon Corp. | |
|
American Resources (AREC) has the following price history information. Looking back at AREC historical stock prices for the last five trading days, on November 03, 2025, AREC opened at $4.94, traded as high as $4.94 and as low as $3.89, and closed at $4.00. Trading volume was a total of 49.61M shares. On November 04, 2025, AREC opened at $3.65, traded as high as $4.24 and as low as $3.60, and closed at $3.95. Trading volume was a total of 11.29M shares. On November 05, 2025, AREC opened at $3.96, traded as high as $4.09 and as low as $3.70, and closed at $3.71. Trading volume was a total of 7.20M shares. On November 06, 2025, AREC opened at $3.72, traded as high as $3.79 and as low as $3.40, and closed at $3.61. Trading volume was a total of 6.99M shares. On November 07, 2025, AREC opened at $3.39, traded as high as $4.16 and as low as $3.39, and closed at $4.01. Trading volume was a total of 12.86M shares.
AREC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Resources shares, starting with a $10,000 purchase of AREC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/03/2017 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$1.00 |
|
| End price/share: |
$4.01 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
301.00% |
|
| Average Annual Total Return: |
18.09% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$40,107.62 |
|
| Years: |
8.35 |
|
|
|
| Date |
Close |
| 11/03/2025 | $4.00 | | 11/04/2025 | $3.95 | | 11/05/2025 | $3.71 | | 11/06/2025 | $3.61 | | 11/07/2025 | $4.01 |
|
|
Free AREC Email Alerts:
