Historical Stock Price
ETFs Holding ARDX »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/13/2021 $1.36 $1.37 $1.32 $1.34 2.34M
09/14/2021 $1.33 $1.34 $1.28 $1.28 3.35M
09/15/2021 $1.27 $1.30 $1.25 $1.27 2.79M
09/16/2021 $1.27 $1.35 $1.26 $1.34 3.27M
09/17/2021 $1.36 $1.36 $1.29 $1.31 7.82M
Ardelyx is a biopharmaceutical company focused on developing medicines to improve treatment for people with kidney and cardiorenal diseases. This includes patients with chronic kidney disease (CKD) on dialysis suffering from elevated serum phosphorus; and CKD patients and/or heart failure patients with elevated serum potassium (hyperkalemia). Co.'s portfolio includes tenapanor, a medicine for the control of serum phosphorus in adult patients with CKD on dialysis. Co. is also developing a small molecule potassium secretagogue program, RDX013, for the potential treatment of hyperkalemia. In addition, Co. has developed tenapanor for the treatment of patients with IBS-C.
ARDX historical stock prices picture
Ardelyx (ARDX) has the following price history information. Looking back at ARDX historical stock prices for the last five trading days, on September 13, 2021, ARDX opened at $1.36, traded as high as $1.37 and as low as $1.32, and closed at $1.34. Trading volume was a total of 2.34M shares. On September 14, 2021, ARDX opened at $1.33, traded as high as $1.34 and as low as $1.28, and closed at $1.28. Trading volume was a total of 3.35M shares. On September 15, 2021, ARDX opened at $1.27, traded as high as $1.30 and as low as $1.25, and closed at $1.27. Trading volume was a total of 2.79M shares. On September 16, 2021, ARDX opened at $1.27, traded as high as $1.35 and as low as $1.26, and closed at $1.34. Trading volume was a total of 3.27M shares. On September 17, 2021, ARDX opened at $1.36, traded as high as $1.36 and as low as $1.29, and closed at $1.31. Trading volume was a total of 7.82M shares.

ARDX Historical Stock Prices By Date:

ARDX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ardelyx shares, starting with a $10,000 purchase of ARDX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/19/2014
End date: 09/17/2021
Start price/share: $14.11
End price/share: $1.31
Dividends collected/share: $0.00
Total return: -90.72%
Average Annual Total Return: -27.95%
Starting investment: $10,000.00
Ending investment: $928.01
Years: 7.25
Date Close
09/13/2021$1.34
09/14/2021$1.28
09/15/2021$1.27
09/16/2021$1.34
09/17/2021$1.31
ARDX is categorized under the Healthcare sector; below are some other companies in the same sector:

ARGS Historical Stock Prices
ARIA Historical Stock Prices
ARNA Historical Stock Prices
ARQL Historical Stock Prices
ARRY Historical Stock Prices
ARTC Historical Stock Prices
ARWR Historical Stock Prices
ASEI Historical Stock Prices
ASMB Historical Stock Prices
ASNS Historical Stock Prices

Also explore: ARDX shares outstanding history

ARDX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.