 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/12/2014 |
$126.21 |
$126.44 |
$126.21 |
$126.24 |
2.10K | | 02/13/2014 |
$126.23 |
$127.50 |
$126.23 |
$127.50 |
2.20K | | 02/14/2014 |
$126.31 |
$126.58 |
$126.31 |
$126.40 |
1.40K | | 02/18/2014 |
$126.94 |
$126.94 |
$126.26 |
$126.38 |
1.70K | | 02/19/2014 |
$126.38 |
$126.38 |
$126.38 |
$126.38 |
0 |
|
|
| Arden Group is a holding company. Co. conducts its operations through its subsidiary, Arden-Mayfair, Inc. (Arden-Mayfair) and Arden-Mayfair's wholly-owned subsidiary, Gelson's Markets (Gelson's), which operates supermarkets in Southern California. Co. also owns certain real estate properties through a subsidiary, Mayfair Realty, Inc. As of Dec 29 2012, Gelson's operated 17 supermarkets in Southern California, which carry both perishable and dry grocery products. Gelson's provides a range of local and national brands as well as a number of private label items. Additionally, selected Gelson's stores provide banking and pharmacy services through third parties. | |
|
ARDNA (ARDNA) has the following price history information. Looking back at ARDNA historical stock prices for the last five trading days, on February 12, 2014, ARDNA opened at $126.21, traded as high as $126.44 and as low as $126.21, and closed at $126.24. Trading volume was a total of 2.10K shares. On February 13, 2014, ARDNA opened at $126.23, traded as high as $127.50 and as low as $126.23, and closed at $127.50. Trading volume was a total of 2.20K shares. On February 14, 2014, ARDNA opened at $126.31, traded as high as $126.58 and as low as $126.31, and closed at $126.40. Trading volume was a total of 1.40K shares. On February 18, 2014, ARDNA opened at $126.94, traded as high as $126.94 and as low as $126.26, and closed at $126.38. Trading volume was a total of 1.70K shares. On February 19, 2014, ARDNA opened at $126.38, traded as high as $126.38 and as low as $126.38, and closed at $126.38. Trading volume was a total of 0 shares.
ARDNA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ARDNA shares, starting with a $10,000 purchase of ARDNA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/21/2009 |
|
| End date: |
02/19/2014 |
|
| Start price/share: |
$114.00 |
|
| End price/share: |
$126.38 |
|
| Starting shares: |
87.72 |
|
| Ending shares: |
110.97 |
|
| Dividends reinvested/share: |
$24.75 |
|
| Total return: |
40.24% |
|
| Average Annual Total Return: |
7.24% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,021.48 |
|
| Years: |
4.84 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2009 |
|
| End date: |
02/19/2014 |
|
| Start price/share: |
$114.00 |
|
| End price/share: |
$126.38 |
|
| Dividends collected/share: |
$24.75 |
|
| Total return: |
32.57% |
|
| Average Annual Total Return: |
6.00% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,254.69 |
|
| Years: |
4.84 |
|
|
|
| Date |
Close |
| 02/12/2014 | $126.24 | | 02/13/2014 | $127.50 | | 02/14/2014 | $126.40 | | 02/18/2014 | $126.38 | | 02/19/2014 | $126.38 |
|
|
