 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/01/2021 |
$24.00 |
$24.73 |
$24.00 |
$24.50 |
308.90K | | 10/04/2021 |
$24.25 |
$24.28 |
$23.75 |
$24.12 |
548.30K | | 10/05/2021 |
$24.21 |
$24.83 |
$24.03 |
$24.75 |
354.60K | | 10/06/2021 |
$24.75 |
$24.75 |
$24.75 |
$24.75 |
0 | | 10/07/2021 |
$24.75 |
$24.75 |
$24.75 |
$24.75 |
0 |
|
|
| Ardagh Group is a holding company. Through its subsidiaries, Co. is engaged in supplying rigid packaging solutions. Co.'s products include metal and glass containers primarily for food and beverage markets. Co.'s end-use categories include beer, wine, spirits, carbonated soft drinks, energy drinks, juices and water, as well as food and pharmaceuticals. Co. manages its business in two divisions, Metal Beverage Packaging and Glass Packaging. Co.'s Metal Beverage Packaging division supplies consumer metal beverage packaging. Co.'s Glass Packaging division manufactures both proprietary and non-proprietary glass containers for a variety of end-use categories, mainly beverage and food. | |
|
ARD (ARD) has the following price history information. Looking back at ARD historical stock prices for the last five trading days, on October 01, 2021, ARD opened at $24.00, traded as high as $24.73 and as low as $24.00, and closed at $24.50. Trading volume was a total of 308.90K shares. On October 04, 2021, ARD opened at $24.25, traded as high as $24.28 and as low as $23.75, and closed at $24.12. Trading volume was a total of 548.30K shares. On October 05, 2021, ARD opened at $24.21, traded as high as $24.83 and as low as $24.03, and closed at $24.75. Trading volume was a total of 354.60K shares. On October 06, 2021, ARD opened at $24.75, traded as high as $24.75 and as low as $24.75, and closed at $24.75. Trading volume was a total of 0 shares. On October 07, 2021, ARD opened at $24.75, traded as high as $24.75 and as low as $24.75, and closed at $24.75. Trading volume was a total of 0 shares.
ARD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ARD shares, starting with a $10,000 purchase of ARD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/16/2017 |
|
| End date: |
10/07/2021 |
|
| Start price/share: |
$22.55 |
|
| End price/share: |
$24.75 |
|
| Starting shares: |
443.46 |
|
| Ending shares: |
541.44 |
|
| Dividends reinvested/share: |
$3.83 |
|
| Total return: |
34.01% |
|
| Average Annual Total Return: |
6.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,398.82 |
|
| Years: |
4.56 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/16/2017 |
|
| End date: |
10/07/2021 |
|
| Start price/share: |
$22.55 |
|
| End price/share: |
$24.75 |
|
| Dividends collected/share: |
$3.83 |
|
| Total return: |
26.74% |
|
| Average Annual Total Return: |
5.33% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,674.66 |
|
| Years: |
4.56 |
|
|
|
| Date |
Close |
| 10/01/2021 | $24.50 | | 10/04/2021 | $24.12 | | 10/05/2021 | $24.75 | | 10/06/2021 | $24.75 | | 10/07/2021 | $24.75 |
|
|
Free ARD Email Alerts:
