 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/15/2017 |
$16.46 |
$16.48 |
$16.45 |
$16.46 |
52.10K | | 12/18/2017 |
$16.50 |
$16.51 |
$16.47 |
$16.49 |
241.30K | | 12/19/2017 |
$16.49 |
$16.50 |
$16.48 |
$16.48 |
917.10K | | 12/20/2017 |
$16.42 |
$16.49 |
$16.42 |
$16.48 |
756.00K | | 12/21/2017 |
$16.55 |
$16.60 |
$16.46 |
$16.51 |
27.30K |
|
|
| ARC Logistics Partners is engaged in the terminalling, storage, throughput and transloading of crude oil and petroleum products. As of Dec 31 2016, Co.'s energy logistics assets were located in the East Coast, Gulf Coast, Midwest, Rocky Mountains and West Coast regions of the U.S. and supply a group of third-party customers, including oil companies, independent refiners, crude oil and petroleum product marketers, distributors and various industrial manufacturers. Depending upon the location, Co.'s facilities possess pipeline, rail, marine and truck loading and unloading capabilities allowing customers to receive and deliver product throughout North America. | |
|
ARCX (ARCX) has the following price history information. Looking back at ARCX historical stock prices for the last five trading days, on December 15, 2017, ARCX opened at $16.46, traded as high as $16.48 and as low as $16.45, and closed at $16.46. Trading volume was a total of 52.10K shares. On December 18, 2017, ARCX opened at $16.50, traded as high as $16.51 and as low as $16.47, and closed at $16.49. Trading volume was a total of 241.30K shares. On December 19, 2017, ARCX opened at $16.49, traded as high as $16.50 and as low as $16.48, and closed at $16.48. Trading volume was a total of 917.10K shares. On December 20, 2017, ARCX opened at $16.42, traded as high as $16.49 and as low as $16.42, and closed at $16.48. Trading volume was a total of 756.00K shares. On December 21, 2017, ARCX opened at $16.55, traded as high as $16.60 and as low as $16.46, and closed at $16.51. Trading volume was a total of 27.30K shares.
ARCX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ARCX shares, starting with a $10,000 purchase of ARCX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
12/21/2017 |
|
| Start price/share: |
$19.65 |
|
| End price/share: |
$16.51 |
|
| Starting shares: |
508.91 |
|
| Ending shares: |
711.76 |
|
| Dividends reinvested/share: |
$5.21 |
|
| Total return: |
17.51% |
|
| Average Annual Total Return: |
5.46% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,749.58 |
|
| Years: |
3.03 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
12/21/2017 |
|
| Start price/share: |
$19.65 |
|
| End price/share: |
$16.51 |
|
| Dividends collected/share: |
$5.21 |
|
| Total return: |
10.51% |
|
| Average Annual Total Return: |
3.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,051.01 |
|
| Years: |
3.03 |
|
|
|
| Date |
Close |
| 12/15/2017 | $16.46 | | 12/18/2017 | $16.49 | | 12/19/2017 | $16.48 | | 12/20/2017 | $16.48 | | 12/21/2017 | $16.51 |
|
|
Free ARCX Email Alerts:
