>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding ARCX »    ARCX Split History »
Home Free Dividend Report Stock Splits Calendar ARCX Historical Stock Prices Preferred Stock Newsletter ARCX Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
ARCX Historical Price Range
Date Open High Low Close Volume
08/03/2026 $10.03 $10.60 $10.01 $10.31 20.30K
08/04/2026 $10.90 $12.44 $10.79 $12.34 26.40K
08/05/2026 $11.78 $12.05 $11.50 $11.79 13.50K
08/06/2026 $11.47 $12.51 $11.47 $11.80 46.00K
08/07/2026 $12.36 $13.56 $12.36 $13.51 20.50K
About Tradr 2X Long Achr Daily Etf
ARC Logistics Partners is engaged in the terminalling, storage, throughput and transloading of crude oil and petroleum products. As of Dec 31 2016, Co.'s energy logistics assets were located in the East Coast, Gulf Coast, Midwest, Rocky Mountains and West Coast regions of the U.S. and supply a group of third-party customers, including oil companies, independent refiners, crude oil and petroleum product marketers, distributors and various industrial manufacturers. Depending upon the location, Co.'s facilities possess pipeline, rail, marine and truck loading and unloading capabilities allowing customers to receive and deliver product throughout North America.
ARCX historical stock prices picture
Tradr 2X Long Achr Daily Etf (ARCX) has the following price history information. Looking back at ARCX historical stock prices for the last five trading days, on August 03, 2026, ARCX opened at $10.03, traded as high as $10.60 and as low as $10.01, and closed at $10.31. Trading volume was a total of 20.30K shares. On August 04, 2026, ARCX opened at $10.90, traded as high as $12.44 and as low as $10.79, and closed at $12.34. Trading volume was a total of 26.40K shares. On August 05, 2026, ARCX opened at $11.78, traded as high as $12.05 and as low as $11.50, and closed at $11.79. Trading volume was a total of 13.50K shares. On August 06, 2026, ARCX opened at $11.47, traded as high as $12.51 and as low as $11.47, and closed at $11.80. Trading volume was a total of 46.00K shares. On August 07, 2026, ARCX opened at $12.36, traded as high as $13.56 and as low as $12.36, and closed at $13.51. Trading volume was a total of 20.50K shares.

ARCX Historical Stock Prices By Date:

ARCX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tradr 2X Long Achr Daily Etf shares, starting with a $10,000 purchase of ARCX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 06/10/2025
End date: 08/07/2026
Start price/share: $127.25
End price/share: $13.51
Dividends collected/share: $0.00
Total return: -89.38%
Average Annual Total Return: -85.56%
Starting investment: $10,000.00
Ending investment: $1,061.74
Years: 1.16
ARCX Historical Closing Prices
Date Close
08/03/2026$10.31
08/04/2026$12.34
08/05/2026$11.79
08/06/2026$11.80
08/07/2026$13.51
Energy Historical Prices
ARCX is categorized under the Energy sector; below are some other companies in the same sector:

AREX Historical Stock Prices
ARH Historical Stock Prices
AROC Historical Stock Prices
ARP Historical Stock Prices
ARSD Historical Stock Prices
ASX Historical Stock Prices
ATH Historical Stock Prices
ATHL Historical Stock Prices
ATLS Historical Stock Prices
ATW Historical Stock Prices

Email EnvelopeFree ARCX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ARCX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.