Historical Stock Price
ETFs Holding ARCI »    ARCI Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/11/2019 $4.57 $4.92 $4.57 $4.71 117.00K
06/12/2019 $4.67 $4.85 $4.65 $4.76 31.70K
06/13/2019 $4.75 $4.77 $4.60 $4.68 39.20K
06/14/2019 $4.66 $4.74 $4.51 $4.52 26.20K
06/17/2019 $4.52 $4.63 $4.41 $4.61 22.70K
Appliance Recycling Centers of America and subsidiaries are engaged in the business of recycling household appliances in North America by providing turnkey appliance recycling and replacement services for utilities and other sponsors of energy efficiency programs through its subsidiaries ARCA Recycling, Inc. and ARCA Canada Inc. Co. sells household appliances in the U.S. though its chain of Co.-owned retail stores operating under the name ApplianceSmart®. In addition, through its GeoTraq Inc. (GeoTraq) subsidiary, a development stage company, Co. is engaged in the development, design and sale of cellular transceiver modules, also known as Cell-ID modules.
ARCI historical stock prices picture
Appliance Recycling Centers of America (ARCI) has the following price history information. Looking back at ARCI historical stock prices for the last five trading days, on June 11, 2019, ARCI opened at $4.57, traded as high as $4.92 and as low as $4.57, and closed at $4.71. Trading volume was a total of 117.00K shares. On June 12, 2019, ARCI opened at $4.67, traded as high as $4.85 and as low as $4.65, and closed at $4.76. Trading volume was a total of 31.70K shares. On June 13, 2019, ARCI opened at $4.75, traded as high as $4.77 and as low as $4.60, and closed at $4.68. Trading volume was a total of 39.20K shares. On June 14, 2019, ARCI opened at $4.66, traded as high as $4.74 and as low as $4.51, and closed at $4.52. Trading volume was a total of 26.20K shares. On June 17, 2019, ARCI opened at $4.52, traded as high as $4.63 and as low as $4.41, and closed at $4.61. Trading volume was a total of 22.70K shares.

ARCI Historical Stock Prices By Date:

ARCI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Appliance Recycling Centers of America shares, starting with a $10,000 purchase of ARCI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/18/2009
End date: 06/17/2019
Start price/share: $1.70
End price/share: $4.61
Dividends collected/share: $0.00
Total return: 171.18%
Average Annual Total Return: 10.49%
Starting investment: $10,000.00
Ending investment: $27,123.67
Years: 10.00
Date Close
06/11/2019$4.71
06/12/2019$4.76
06/13/2019$4.68
06/14/2019$4.52
06/17/2019$4.61
ARCI is categorized under the Services sector; below are some other companies in the same sector:

ARCO Historical Stock Prices
ARDNA Historical Stock Prices
ARKR Historical Stock Prices
ARMK Historical Stock Prices
ARO Historical Stock Prices
ASCA Historical Stock Prices
ASCMA Historical Stock Prices
ASNA Historical Stock Prices
ASPU Historical Stock Prices
ATAI Historical Stock Prices

Also explore: ARCI shares outstanding history

ARCI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.