|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/11/2024 |
$20.36 |
$20.56 |
$20.32 |
$20.52 |
2.96M | 04/12/2024 |
$20.52 |
$20.58 |
$20.22 |
$20.28 |
2.83M | 04/15/2024 |
$20.37 |
$20.50 |
$20.15 |
$20.24 |
2.73M | 04/16/2024 |
$20.20 |
$20.32 |
$20.13 |
$20.24 |
3.16M | 04/17/2024 |
$20.28 |
$20.44 |
$20.21 |
$20.33 |
1.99M |
|
Ares Capital is a closed-end, non-diversified management investment company. Co.'s investment objective is to generate both current income and capital appreciation through debt and equity investments. | |
|
Ares Capital (ARCC) has the following price history information. Looking back at ARCC historical stock prices for the last five trading days, on April 11, 2024, ARCC opened at $20.36, traded as high as $20.56 and as low as $20.32, and closed at $20.52. Trading volume was a total of 2.96M shares. On April 12, 2024, ARCC opened at $20.52, traded as high as $20.58 and as low as $20.22, and closed at $20.28. Trading volume was a total of 2.83M shares. On April 15, 2024, ARCC opened at $20.37, traded as high as $20.50 and as low as $20.15, and closed at $20.24. Trading volume was a total of 2.73M shares. On April 16, 2024, ARCC opened at $20.20, traded as high as $20.32 and as low as $20.13, and closed at $20.24. Trading volume was a total of 3.16M shares. On April 17, 2024, ARCC opened at $20.28, traded as high as $20.44 and as low as $20.21, and closed at $20.33. Trading volume was a total of 1.99M shares.
ARCC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ares Capital shares, starting with a $10,000 purchase of ARCC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$17.27 |
|
End price/share: |
$20.33 |
|
Starting shares: |
579.04 |
|
Ending shares: |
1,507.58 |
|
Dividends reinvested/share: |
$16.46 |
|
Total return: |
206.49% |
|
Average Annual Total Return: |
11.86% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$30,653.60 |
|
Years: |
9.99 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$17.27 |
|
End price/share: |
$20.33 |
|
Dividends collected/share: |
$16.46 |
|
Total return: |
113.03% |
|
Average Annual Total Return: |
7.86% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,302.18 |
|
Years: |
9.99 |
|
|
|
Date |
Close |
04/11/2024 | $20.52 | 04/12/2024 | $20.28 | 04/15/2024 | $20.24 | 04/16/2024 | $20.24 | 04/17/2024 | $20.33 |
|
|