Historical Stock Price
ETFs Holding ARC »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/07/2020 $1.30 $1.35 $1.27 $1.31 358.70K
08/10/2020 $1.24 $1.32 $1.22 $1.25 377.00K
08/11/2020 $1.32 $1.32 $1.18 $1.21 153.70K
08/12/2020 $1.17 $1.21 $1.14 $1.20 217.80K
08/13/2020 $1.18 $1.26 $1.18 $1.24 139.60K
ARC Document Solutions is a document solutions provider to design, engineering, construction, and facilities management personnel, while also providing document solutions to businesses of various types. Co.'s offerings include: managed print services (MPS), which is an onsite service where Co. places, manages, and supports print and imaging equipment in its customers' offices, job sites, and other facilities; and offsite services, which provide local customers with project-related printing of construction documents, provide its MPS customers flexibility and overflow capacity during peak workloads, and support its customers' scanning needs in archive and information management services.
ARC historical stock prices picture
ARC Document Solutions (ARC) has the following price history information. Looking back at ARC historical stock prices for the last five trading days, on August 07, 2020, ARC opened at $1.30, traded as high as $1.35 and as low as $1.27, and closed at $1.31. Trading volume was a total of 358.70K shares. On August 10, 2020, ARC opened at $1.24, traded as high as $1.32 and as low as $1.22, and closed at $1.25. Trading volume was a total of 377.00K shares. On August 11, 2020, ARC opened at $1.32, traded as high as $1.32 and as low as $1.18, and closed at $1.21. Trading volume was a total of 153.70K shares. On August 12, 2020, ARC opened at $1.17, traded as high as $1.21 and as low as $1.14, and closed at $1.20. Trading volume was a total of 217.80K shares. On August 13, 2020, ARC opened at $1.18, traded as high as $1.26 and as low as $1.18, and closed at $1.24. Trading volume was a total of 139.60K shares.

ARC Historical Stock Prices By Date:

ARC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ARC Document Solutions shares, starting with a $10,000 purchase of ARC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/16/2010
End date: 08/13/2020
Start price/share: $7.52
End price/share: $1.24
Starting shares: 1,329.79
Ending shares: 1,359.44
Dividends reinvested/share: $0.02
Total return: -83.14%
Average Annual Total Return: -16.31%
Starting investment: $10,000.00
Ending investment: $1,685.53
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/16/2010
End date: 08/13/2020
Start price/share: $7.52
End price/share: $1.24
Dividends collected/share: $0.02
Total return: -83.24%
Average Annual Total Return: -16.36%
Starting investment: $10,000.00
Ending investment: $1,675.48
Years: 10.00
Date Close
08/07/2020$1.31
08/10/2020$1.25
08/11/2020$1.21
08/12/2020$1.20
08/13/2020$1.24
ARC is categorized under the Industrials sector; below are some other companies in the same sector:

ARCB Historical Stock Prices
ARCW Historical Stock Prices
ARG Historical Stock Prices
ARII Historical Stock Prices
ARTW Historical Stock Prices
ARTX Historical Stock Prices
ARW Historical Stock Prices
ASGN Historical Stock Prices
ASPS Historical Stock Prices
ASTC Historical Stock Prices

Also explore: ARC shares outstanding history

ARC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.