Historical Stock Price
ETFs Holding ARC »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/20/2022 $2.99 $2.99 $2.88 $2.92 186.90K
05/23/2022 $3.00 $3.00 $2.84 $2.89 151.40K
05/24/2022 $2.88 $2.94 $2.83 $2.92 173.10K
05/25/2022 $2.91 $3.00 $2.86 $2.93 88.40K
05/26/2022 $2.92 $3.05 $2.92 $2.98 105.90K
ARC Document Solutions is a digital printing company. Co. provides digital printing and document-related services to customers in a variety of industries. Co.'s offerings include: digital printing, which prints documents in color or black and white on a variety of materials; managed print services, which manages digital printing equipment and place it in its customers' facilities for their use; scanning and digital imaging, which scans hard-copy documents and processes, distributes and prints images it captures for its customers; and equipment and supplies sales, which sells equipment and supplies to a small segment of its customer base.
ARC historical stock prices picture
ARC Document Solutions (ARC) has the following price history information. Looking back at ARC historical stock prices for the last five trading days, on May 20, 2022, ARC opened at $2.99, traded as high as $2.99 and as low as $2.88, and closed at $2.92. Trading volume was a total of 186.90K shares. On May 23, 2022, ARC opened at $3.00, traded as high as $3.00 and as low as $2.84, and closed at $2.89. Trading volume was a total of 151.40K shares. On May 24, 2022, ARC opened at $2.88, traded as high as $2.94 and as low as $2.83, and closed at $2.92. Trading volume was a total of 173.10K shares. On May 25, 2022, ARC opened at $2.91, traded as high as $3.00 and as low as $2.86, and closed at $2.93. Trading volume was a total of 88.40K shares. On May 26, 2022, ARC opened at $2.92, traded as high as $3.05 and as low as $2.92, and closed at $2.98. Trading volume was a total of 105.90K shares.

ARC Historical Stock Prices By Date:

ARC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ARC Document Solutions shares, starting with a $10,000 purchase of ARC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/30/2012
End date: 05/26/2022
Start price/share: $5.15
End price/share: $2.98
Starting shares: 1,941.75
Ending shares: 2,104.15
Dividends reinvested/share: $0.19
Total return: -37.30%
Average Annual Total Return: -4.56%
Starting investment: $10,000.00
Ending investment: $6,272.13
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/30/2012
End date: 05/26/2022
Start price/share: $5.15
End price/share: $2.98
Dividends collected/share: $0.19
Total return: -38.45%
Average Annual Total Return: -4.74%
Starting investment: $10,000.00
Ending investment: $6,154.90
Years: 9.99
Date Close
05/20/2022$2.92
05/23/2022$2.89
05/24/2022$2.92
05/25/2022$2.93
05/26/2022$2.98
ARC is categorized under the Industrials sector; below are some other companies in the same sector:

ARCB Historical Stock Prices
ARCW Historical Stock Prices
ARG Historical Stock Prices
ARII Historical Stock Prices
ARTW Historical Stock Prices
ARTX Historical Stock Prices
ARW Historical Stock Prices
ASGN Historical Stock Prices
ASPS Historical Stock Prices
ASTC Historical Stock Prices

Also explore: ARC shares outstanding history

Email EnvelopeFree ARC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ARC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.