>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding ARAY »    Stock Splits Calendar »
Home Free Dividend Report Stock Splits Calendar ARAY Historical Stock Prices Preferred Stock Newsletter ARAY Options Chain ARAY Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
ARAY Historical Price Range
Date Open High Low Close Volume
06/08/2026 $0.34 $0.35 $0.33 $0.35 1.31M
06/09/2026 $0.34 $0.35 $0.32 $0.33 1.42M
06/10/2026 $0.33 $0.34 $0.32 $0.33 1.20M
06/11/2026 $0.33 $0.35 $0.31 $0.34 1.10M
06/12/2026 $0.34 $0.36 $0.33 $0.34 1.44M
About Accuray
Accuray Incorporated is a radiation therapy company that develops, manufactures, sells, and supports solutions for complex radiation treatments. Co.'s technologies, including the CyberKnife and TomoTherapy platforms (like the Radixact System), enhance patient care throughout the cancer treatment journey, from curative to palliative treatments. These platforms offer advanced treatments such as stereotactic radiosurgery, stereotactic body radiation therapy, intensity modulated radiation therapy, image-guided radiation therapy, and adaptive radiation therapy. Co. also provides post-contract customer support, installation, training, and other professional services.
ARAY historical stock prices picture
Accuray (ARAY) has the following price history information. Looking back at ARAY historical stock prices for the last five trading days, on June 08, 2026, ARAY opened at $0.34, traded as high as $0.35 and as low as $0.33, and closed at $0.35. Trading volume was a total of 1.31M shares. On June 09, 2026, ARAY opened at $0.34, traded as high as $0.35 and as low as $0.32, and closed at $0.33. Trading volume was a total of 1.42M shares. On June 10, 2026, ARAY opened at $0.33, traded as high as $0.34 and as low as $0.32, and closed at $0.33. Trading volume was a total of 1.20M shares. On June 11, 2026, ARAY opened at $0.33, traded as high as $0.35 and as low as $0.31, and closed at $0.34. Trading volume was a total of 1.10M shares. On June 12, 2026, ARAY opened at $0.34, traded as high as $0.36 and as low as $0.33, and closed at $0.34. Trading volume was a total of 1.44M shares.

ARAY Historical Stock Prices By Date:

ARAY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Accuray shares, starting with a $10,000 purchase of ARAY, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 06/16/2016
End date: 06/12/2026
Start price/share: $5.12
End price/share: $0.34
Dividends collected/share: $0.00
Total return: -93.36%
Average Annual Total Return: -23.76%
Starting investment: $10,000.00
Ending investment: $664.47
Years: 9.99
ARAY Historical Closing Prices
Date Close
06/08/2026$0.35
06/09/2026$0.33
06/10/2026$0.33
06/11/2026$0.34
06/12/2026$0.34
Healthcare Historical Prices
ARAY is categorized under the Healthcare sector; below are some other companies in the same sector:

ARDM Historical Stock Prices
ARDX Historical Stock Prices
ARGS Historical Stock Prices
ARIA Historical Stock Prices
ARNA Historical Stock Prices
ARQL Historical Stock Prices
ARRY Historical Stock Prices
ARTC Historical Stock Prices
ARWR Historical Stock Prices
ASEI Historical Stock Prices

Also explore: ARAY shares outstanding history

Email EnvelopeFree ARAY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ARAY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.