 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/09/2024 |
$25.25 |
$25.62 |
$25.08 |
$25.17 |
3.79M | | 09/10/2024 |
$25.17 |
$25.31 |
$24.53 |
$25.25 |
3.10M | | 09/11/2024 |
$25.72 |
$26.71 |
$25.41 |
$26.49 |
4.17M | | 09/12/2024 |
$26.30 |
$26.80 |
$25.87 |
$26.57 |
4.66M | | 09/13/2024 |
$26.91 |
$27.00 |
$26.29 |
$26.49 |
3.32M |
|
|
| Antero Resources is an independent oil and natural gas company engaged in the development, production, exploration and acquisition of natural gas, natural gas liquids (NGLs), and oil properties located in the Appalachian Basin. Co. focuses on unconventional reservoirs. Co. operates in the following reportable segments: the exploration, development, and production of natural gas, NGLs, and oil; marketing of excess firm transportation capacity; and midstream services through its equity method investment in Antero Midstream Corporation. All of Co.'s operations are conducted in the U.S. | |
|
Antero Resources (AR) has the following price history information. Looking back at AR historical stock prices for the last five trading days, on September 09, 2024, AR opened at $25.25, traded as high as $25.62 and as low as $25.08, and closed at $25.17. Trading volume was a total of 3.79M shares. On September 10, 2024, AR opened at $25.17, traded as high as $25.31 and as low as $24.53, and closed at $25.25. Trading volume was a total of 3.10M shares. On September 11, 2024, AR opened at $25.72, traded as high as $26.71 and as low as $25.41, and closed at $26.49. Trading volume was a total of 4.17M shares. On September 12, 2024, AR opened at $26.30, traded as high as $26.80 and as low as $25.87, and closed at $26.57. Trading volume was a total of 4.66M shares. On September 13, 2024, AR opened at $26.91, traded as high as $27.00 and as low as $26.29, and closed at $26.49. Trading volume was a total of 3.32M shares.
AR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Antero Resources shares, starting with a $10,000 purchase of AR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
09/13/2024 |
|
| Start price/share: |
$57.80 |
|
| End price/share: |
$26.49 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-54.17% |
|
| Average Annual Total Return: |
-7.51% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,580.87 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/09/2024 | $25.17 | | 09/10/2024 | $25.25 | | 09/11/2024 | $26.49 | | 09/12/2024 | $26.57 | | 09/13/2024 | $26.49 |
|
|
Free AR Email Alerts:
