|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/05/2019 |
$2.78 |
$2.97 |
$2.68 |
$2.88 |
75.60K | 08/06/2019 |
$2.97 |
$3.18 |
$2.41 |
$2.92 |
1.36M | 08/07/2019 |
$2.94 |
$3.30 |
$2.86 |
$3.28 |
792.20K | 08/08/2019 |
$3.29 |
$3.69 |
$3.27 |
$3.47 |
418.90K | 08/09/2019 |
$3.50 |
$3.84 |
$3.46 |
$3.68 |
513.90K |
|
Aquinox Pharmaceuticals is a clinical-stage pharmaceutical company discovering and developing therapeutics for chronic urological conditions marked by inflammation and pain. Co.'s primary drug candidate, rosiptor, for the treatment of patients with interstitial cystitis/bladder pain syndrome (IC/BPS). Co. is focused on utilizing its library of novel compounds that activate SHIP1 (SH2-containing inositol-5'-phosphatase to develop therapeutics for application in inflammation, inflammatory pain, and blood cancers. | |
|
AQXP (AQXP) has the following price history information. Looking back at AQXP historical stock prices for the last five trading days, on August 05, 2019, AQXP opened at $2.78, traded as high as $2.97 and as low as $2.68, and closed at $2.88. Trading volume was a total of 75.60K shares. On August 06, 2019, AQXP opened at $2.97, traded as high as $3.18 and as low as $2.41, and closed at $2.92. Trading volume was a total of 1.36M shares. On August 07, 2019, AQXP opened at $2.94, traded as high as $3.30 and as low as $2.86, and closed at $3.28. Trading volume was a total of 792.20K shares. On August 08, 2019, AQXP opened at $3.29, traded as high as $3.69 and as low as $3.27, and closed at $3.47. Trading volume was a total of 418.90K shares. On August 09, 2019, AQXP opened at $3.50, traded as high as $3.84 and as low as $3.46, and closed at $3.68. Trading volume was a total of 513.90K shares.
AQXP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AQXP shares, starting with a $10,000 purchase of AQXP, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
08/09/2019 |
|
Start price/share: |
$12.38 |
|
End price/share: |
$3.68 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-70.27% |
|
Average Annual Total Return: |
-20.26% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,972.30 |
|
Years: |
5.36 |
|
|
|
Date |
Close |
08/05/2019 | $2.88 | 08/06/2019 | $2.92 | 08/07/2019 | $3.28 | 08/08/2019 | $3.47 | 08/09/2019 | $3.68 |
|
|