Historical Stock Price
ETFs Holding AQUA »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/20/2022 $36.63 $36.73 $35.27 $36.21 761.50K
05/23/2022 $36.71 $36.83 $35.77 $36.53 559.60K
05/24/2022 $36.45 $36.82 $34.59 $35.22 858.30K
05/25/2022 $34.98 $35.45 $34.12 $35.18 1.15M
05/26/2022 $35.60 $36.07 $35.27 $35.72 715.80K
Evoqua Water Technologies is a holding company. Through its subsidiaries, Co. is engaged in providing a range of product brands and water and wastewater treatment systems and technologies, as well as mobile and emergency water supply solutions and service contract options through its branch network. Co. also provides solutions across the entire water cycle. Co. serves two segments: Integrated Solutions, which provides application-specific solutions and lifecycle services to treat process water, utility water and wastewater; and Services and Applied Product Technologies, which sells differentiated technologies to a set of water treatment system specifiers, integrators and end users.
AQUA historical stock prices picture
Evoqua Water Technologies (AQUA) has the following price history information. Looking back at AQUA historical stock prices for the last five trading days, on May 20, 2022, AQUA opened at $36.63, traded as high as $36.73 and as low as $35.27, and closed at $36.21. Trading volume was a total of 761.50K shares. On May 23, 2022, AQUA opened at $36.71, traded as high as $36.83 and as low as $35.77, and closed at $36.53. Trading volume was a total of 559.60K shares. On May 24, 2022, AQUA opened at $36.45, traded as high as $36.82 and as low as $34.59, and closed at $35.22. Trading volume was a total of 858.30K shares. On May 25, 2022, AQUA opened at $34.98, traded as high as $35.45 and as low as $34.12, and closed at $35.18. Trading volume was a total of 1.15M shares. On May 26, 2022, AQUA opened at $35.60, traded as high as $36.07 and as low as $35.27, and closed at $35.72. Trading volume was a total of 715.80K shares.

AQUA Historical Stock Prices By Date:

AQUA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Evoqua Water Technologies shares, starting with a $10,000 purchase of AQUA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/03/2017
End date: 05/26/2022
Start price/share: $20.32
End price/share: $35.72
Dividends collected/share: $0.00
Total return: 75.79%
Average Annual Total Return: 13.16%
Starting investment: $10,000.00
Ending investment: $17,576.32
Years: 4.56
Date Close
05/20/2022$36.21
05/23/2022$36.53
05/24/2022$35.22
05/25/2022$35.18
05/26/2022$35.72
AQUA is categorized under the Industrials sector; below are some other companies in the same sector:

ARC Historical Stock Prices
ARCB Historical Stock Prices
ARCW Historical Stock Prices
ARG Historical Stock Prices
ARII Historical Stock Prices
ARTW Historical Stock Prices
ARTX Historical Stock Prices
ARW Historical Stock Prices
ASGN Historical Stock Prices
ASPS Historical Stock Prices

Also explore: AQUA shares outstanding history

Email EnvelopeFree AQUA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AQUA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.