|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/18/2023 |
$49.08 |
$49.59 |
$48.84 |
$49.38 |
815.60K | 05/19/2023 |
$49.87 |
$50.04 |
$49.51 |
$49.63 |
1.67M | 05/22/2023 |
$49.59 |
$49.88 |
$49.32 |
$49.41 |
869.00K | 05/23/2023 |
$49.84 |
$51.62 |
$49.84 |
$49.88 |
31.36M | 05/24/2023 |
$49.88 |
$49.88 |
$49.88 |
$49.88 |
0 |
|
Evoqua Water Technologies is a holding company. Through its subsidiaries, Co. provides a range of product brands and water and wastewater treatment systems and technologies, as well as mobile and emergency water supply solutions and service contract options through its branch network. Co. also provides solutions across the entire water cycle. Co.'s two segments are: Integrated Solutions and Services, which provides application-specific solutions and lifecycle services to treat process water, utility water, and wastewater; and Applied Product Technologies, which sells various products and technologies to a set of water treatment system integrators and end users globally. | |
|
AQUA (AQUA) has the following price history information. Looking back at AQUA historical stock prices for the last five trading days, on May 18, 2023, AQUA opened at $49.08, traded as high as $49.59 and as low as $48.84, and closed at $49.38. Trading volume was a total of 815.60K shares. On May 19, 2023, AQUA opened at $49.87, traded as high as $50.04 and as low as $49.51, and closed at $49.63. Trading volume was a total of 1.67M shares. On May 22, 2023, AQUA opened at $49.59, traded as high as $49.88 and as low as $49.32, and closed at $49.41. Trading volume was a total of 869.00K shares. On May 23, 2023, AQUA opened at $49.84, traded as high as $51.62 and as low as $49.84, and closed at $49.88. Trading volume was a total of 31.36M shares. On May 24, 2023, AQUA opened at $49.88, traded as high as $49.88 and as low as $49.88, and closed at $49.88. Trading volume was a total of 0 shares.
AQUA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AQUA shares, starting with a $10,000 purchase of AQUA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
11/03/2017 |
|
End date: |
05/24/2023 |
|
Start price/share: |
$20.32 |
|
End price/share: |
$49.88 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
145.47% |
|
Average Annual Total Return: |
17.54% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$24,545.01 |
|
Years: |
5.56 |
|
|
|
Date |
Close |
05/18/2023 | $49.38 | 05/19/2023 | $49.63 | 05/22/2023 | $49.41 | 05/23/2023 | $49.88 | 05/24/2023 | $49.88 |
|
|