Historical Stock Price
ETFs Holding AQUA »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/09/2019 $15.90 $15.93 $15.65 $15.75 472.50K
09/10/2019 $15.81 $16.14 $15.76 $16.10 1.24M
09/11/2019 $16.22 $16.79 $15.91 $16.73 937.50K
09/12/2019 $16.80 $16.96 $16.61 $16.83 565.20K
09/13/2019 $17.05 $17.19 $16.80 $16.86 476.80K
Evoqua Water Technologies is a provider of water treatment solutions, providing services, systems and technologies to support its customers' water lifecycle needs. Co. serves its customers through three segments: Industrial, which provides application-specific solutions and lifecycle services for water applications; Municipal, which provides engineered solutions and equipment for the treatment of wastewater, purification of drinking water and odor and corrosion control for municipalities; and Products, which sells differentiated technologies to a set of water treatment system specifiers, integrators and end users globally.
AQUA historical stock prices picture
Evoqua Water Technologies (AQUA) has the following price history information. Looking back at AQUA historical stock prices for the last five trading days, on September 09, 2019, AQUA opened at $15.90, traded as high as $15.93 and as low as $15.65, and closed at $15.75. Trading volume was a total of 472.50K shares. On September 10, 2019, AQUA opened at $15.81, traded as high as $16.14 and as low as $15.76, and closed at $16.10. Trading volume was a total of 1.24M shares. On September 11, 2019, AQUA opened at $16.22, traded as high as $16.79 and as low as $15.91, and closed at $16.73. Trading volume was a total of 937.50K shares. On September 12, 2019, AQUA opened at $16.80, traded as high as $16.96 and as low as $16.61, and closed at $16.83. Trading volume was a total of 565.20K shares. On September 13, 2019, AQUA opened at $17.05, traded as high as $17.19 and as low as $16.80, and closed at $16.86. Trading volume was a total of 476.80K shares.

AQUA Historical Stock Prices By Date:

AQUA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Evoqua Water Technologies shares, starting with a $10,000 purchase of AQUA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/02/2017
End date: 09/13/2019
Start price/share: $20.88
End price/share: $16.86
Dividends collected/share: $0.00
Total return: -19.25%
Average Annual Total Return: -10.84%
Starting investment: $10,000.00
Ending investment: $8,075.44
Years: 1.86
Date Close
09/09/2019$15.75
09/10/2019$16.10
09/11/2019$16.73
09/12/2019$16.83
09/13/2019$16.86
AQUA is categorized under the Industrials sector; below are some other companies in the same sector:

ARC Historical Stock Prices
ARCB Historical Stock Prices
ARCW Historical Stock Prices
ARG Historical Stock Prices
ARII Historical Stock Prices
ARTW Historical Stock Prices
ARTX Historical Stock Prices
ARW Historical Stock Prices
ASGN Historical Stock Prices
ASPS Historical Stock Prices

Also explore: AQUA shares outstanding history

AQUA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.