 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/06/2020 |
$20.68 |
$21.77 |
$20.64 |
$21.70 |
843.80K | | 08/07/2020 |
$20.19 |
$21.30 |
$20.08 |
$21.05 |
4.74M | | 08/10/2020 |
$21.50 |
$21.98 |
$21.17 |
$21.71 |
1.80M | | 08/11/2020 |
$22.00 |
$22.02 |
$21.44 |
$21.54 |
1.34M | | 08/12/2020 |
$21.62 |
$21.90 |
$21.02 |
$21.03 |
913.20K |
|
|
| Evoqua Water Technologies is a holding company. Through its subsidiaries, Co. is engaged in providing water treatment solutions, providing services, systems and technologies to support its customers' water lifecycle needs. Co. provides a portfolio of differentiated, proprietary technology solutions sold under a number of market and brands. Co. serves its customers through two segments: Integrated Solutions and Services, which provides application-specific solutions and lifecycle services for critical water applications; and Applied Product Technologies, which sells differentiated technologies to a set of water treatment system specifiers, integrators and end users globally. |
|
|
Evoqua Water Technologies (AQUA) has the following price history information. Looking back at AQUA historical stock prices for the last five trading days, on August 06, 2020, AQUA opened at $20.68, traded as high as $21.77 and as low as $20.64, and closed at $21.70. Trading volume was a total of 843.80K shares. On August 07, 2020, AQUA opened at $20.19, traded as high as $21.30 and as low as $20.08, and closed at $21.05. Trading volume was a total of 4.74M shares. On August 10, 2020, AQUA opened at $21.50, traded as high as $21.98 and as low as $21.17, and closed at $21.71. Trading volume was a total of 1.80M shares. On August 11, 2020, AQUA opened at $22.00, traded as high as $22.02 and as low as $21.44, and closed at $21.54. Trading volume was a total of 1.34M shares. On August 12, 2020, AQUA opened at $21.62, traded as high as $21.90 and as low as $21.02, and closed at $21.03. Trading volume was a total of 913.20K shares.
AQUA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Evoqua Water Technologies shares, starting with a $10,000 purchase of AQUA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/02/2017 |
|
| End date: |
08/12/2020 |
|
| Start price/share: |
$20.88 |
|
| End price/share: |
$21.03 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
0.72% |
|
| Average Annual Total Return: |
0.26% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,072.40 |
|
| Years: |
2.78 |
|
|
|
| Date |
Close |
| 08/06/2020 | $21.70 | | 08/07/2020 | $21.05 | | 08/10/2020 | $21.71 | | 08/11/2020 | $21.54 | | 08/12/2020 | $21.03 |
|
|
