 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/20/2022 |
$36.63 |
$36.73 |
$35.27 |
$36.21 |
761.50K | | 05/23/2022 |
$36.71 |
$36.83 |
$35.77 |
$36.53 |
559.60K | | 05/24/2022 |
$36.45 |
$36.82 |
$34.59 |
$35.22 |
858.30K | | 05/25/2022 |
$34.98 |
$35.45 |
$34.12 |
$35.18 |
1.15M | | 05/26/2022 |
$35.60 |
$36.07 |
$35.27 |
$35.72 |
715.80K |
|
|
| Evoqua Water Technologies is a holding company. Through its subsidiaries, Co. is engaged in providing a range of product brands and water and wastewater treatment systems and technologies, as well as mobile and emergency water supply solutions and service contract options through its branch network. Co. also provides solutions across the entire water cycle. Co. serves two segments: Integrated Solutions, which provides application-specific solutions and lifecycle services to treat process water, utility water and wastewater; and Services and Applied Product Technologies, which sells differentiated technologies to a set of water treatment system specifiers, integrators and end users. | |
|
Evoqua Water Technologies (AQUA) has the following price history information. Looking back at AQUA historical stock prices for the last five trading days, on May 20, 2022, AQUA opened at $36.63, traded as high as $36.73 and as low as $35.27, and closed at $36.21. Trading volume was a total of 761.50K shares. On May 23, 2022, AQUA opened at $36.71, traded as high as $36.83 and as low as $35.77, and closed at $36.53. Trading volume was a total of 559.60K shares. On May 24, 2022, AQUA opened at $36.45, traded as high as $36.82 and as low as $34.59, and closed at $35.22. Trading volume was a total of 858.30K shares. On May 25, 2022, AQUA opened at $34.98, traded as high as $35.45 and as low as $34.12, and closed at $35.18. Trading volume was a total of 1.15M shares. On May 26, 2022, AQUA opened at $35.60, traded as high as $36.07 and as low as $35.27, and closed at $35.72. Trading volume was a total of 715.80K shares.
AQUA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Evoqua Water Technologies shares, starting with a $10,000 purchase of AQUA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/03/2017 |
|
| End date: |
05/26/2022 |
|
| Start price/share: |
$20.32 |
|
| End price/share: |
$35.72 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
75.79% |
|
| Average Annual Total Return: |
13.16% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,576.32 |
|
| Years: |
4.56 |
|
|
|
| Date |
Close |
| 05/20/2022 | $36.21 | | 05/23/2022 | $36.53 | | 05/24/2022 | $35.22 | | 05/25/2022 | $35.18 | | 05/26/2022 | $35.72 |
|
|
Free AQUA Email Alerts:
