 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/09/2019 |
$15.90 |
$15.93 |
$15.65 |
$15.75 |
472.50K | | 09/10/2019 |
$15.81 |
$16.14 |
$15.76 |
$16.10 |
1.24M | | 09/11/2019 |
$16.22 |
$16.79 |
$15.91 |
$16.73 |
937.50K | | 09/12/2019 |
$16.80 |
$16.96 |
$16.61 |
$16.83 |
565.20K | | 09/13/2019 |
$17.05 |
$17.19 |
$16.80 |
$16.86 |
476.80K |
|
|
| Evoqua Water Technologies is a provider of water treatment solutions, providing services, systems and technologies to support its customers' water lifecycle needs. Co. serves its customers through three segments: Industrial, which provides application-specific solutions and lifecycle services for water applications; Municipal, which provides engineered solutions and equipment for the treatment of wastewater, purification of drinking water and odor and corrosion control for municipalities; and Products, which sells differentiated technologies to a set of water treatment system specifiers, integrators and end users globally. | |
|
Evoqua Water Technologies (AQUA) has the following price history information. Looking back at AQUA historical stock prices for the last five trading days, on September 09, 2019, AQUA opened at $15.90, traded as high as $15.93 and as low as $15.65, and closed at $15.75. Trading volume was a total of 472.50K shares. On September 10, 2019, AQUA opened at $15.81, traded as high as $16.14 and as low as $15.76, and closed at $16.10. Trading volume was a total of 1.24M shares. On September 11, 2019, AQUA opened at $16.22, traded as high as $16.79 and as low as $15.91, and closed at $16.73. Trading volume was a total of 937.50K shares. On September 12, 2019, AQUA opened at $16.80, traded as high as $16.96 and as low as $16.61, and closed at $16.83. Trading volume was a total of 565.20K shares. On September 13, 2019, AQUA opened at $17.05, traded as high as $17.19 and as low as $16.80, and closed at $16.86. Trading volume was a total of 476.80K shares.
AQUA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Evoqua Water Technologies shares, starting with a $10,000 purchase of AQUA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/02/2017 |
|
| End date: |
09/13/2019 |
|
| Start price/share: |
$20.88 |
|
| End price/share: |
$16.86 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-19.25% |
|
| Average Annual Total Return: |
-10.84% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,075.44 |
|
| Years: |
1.86 |
|
|
|
| Date |
Close |
| 09/09/2019 | $15.75 | | 09/10/2019 | $16.10 | | 09/11/2019 | $16.73 | | 09/12/2019 | $16.83 | | 09/13/2019 | $16.86 |
|
|
