|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
01/13/2010 |
$14.03 |
$14.03 |
$14.03 |
$14.03 |
0 | 01/14/2010 |
$14.05 |
$14.05 |
$14.05 |
$14.05 |
1.20K | 01/15/2010 |
$14.05 |
$14.05 |
$14.05 |
$14.05 |
0 | 01/19/2010 |
$14.05 |
$14.05 |
$14.03 |
$14.03 |
5.00K | 01/20/2010 |
$14.06 |
$14.06 |
$14.05 |
$14.05 |
6.00K |
|
|
AQS (AQS) has the following price history information. Looking back at AQS historical stock prices for the last five trading days, on January 13, 2010, AQS opened at $14.03, traded as high as $14.03 and as low as $14.03, and closed at $14.03. Trading volume was a total of 0 shares. On January 14, 2010, AQS opened at $14.05, traded as high as $14.05 and as low as $14.05, and closed at $14.05. Trading volume was a total of 1.20K shares. On January 15, 2010, AQS opened at $14.05, traded as high as $14.05 and as low as $14.05, and closed at $14.05. Trading volume was a total of 0 shares. On January 19, 2010, AQS opened at $14.05, traded as high as $14.05 and as low as $14.03, and closed at $14.03. Trading volume was a total of 5.00K shares. On January 20, 2010, AQS opened at $14.06, traded as high as $14.06 and as low as $14.05, and closed at $14.05. Trading volume was a total of 6.00K shares.
AQS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AQS shares, starting with a $10,000 purchase of AQS, and working forward through the historical stock price information to today.
AQS -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
01/13/2010 | $14.03 | 01/14/2010 | $14.05 | 01/15/2010 | $14.05 | 01/19/2010 | $14.03 | 01/20/2010 | $14.05 |
|
|