Historical Stock Price
ETF Investment Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/22/2017 $10.11 $10.30 $10.05 $10.24 54.00K
05/23/2017 $10.09 $10.19 $10.05 $10.05 82.30K
05/24/2017 $10.07 $10.22 $10.07 $10.22 56.90K
05/25/2017 $10.22 $10.24 $10.14 $10.24 52.80K
05/26/2017 $10.23 $10.32 $10.23 $10.26 66.10K
Algonquin Power & Utilities is a generation, transmission and distribution utility company. Co.'s distribution business operates in the U.S. under the name of Liberty Utilities Co. and provides rate regulated water, electricity and natural gas utility services. Co.'s generation business operates under the name Algonquin Power Co. and owns or has interests in non-regulated North American based contracted wind, solar, hydroelectric and natural gas powered generating facilities. Co.'s transmission business operates under the name Liberty Utilities (Pipeline & Transmission) and invests in rate regulated electric transmission and natural gas pipeline systems in the U.S. and Canada.
AQN historical stock prices picture
Algonquin Power and Utilities (AQN) has the following price history information. Looking back at AQN historical stock prices for the last five trading days, on May 22, 2017, AQN opened at $10.11, traded as high as $10.30 and as low as $10.05, and closed at $10.24. Trading volume was a total of 54.00K shares. On May 23, 2017, AQN opened at $10.09, traded as high as $10.19 and as low as $10.05, and closed at $10.05. Trading volume was a total of 82.30K shares. On May 24, 2017, AQN opened at $10.07, traded as high as $10.22 and as low as $10.07, and closed at $10.22. Trading volume was a total of 56.90K shares. On May 25, 2017, AQN opened at $10.22, traded as high as $10.24 and as low as $10.14, and closed at $10.24. Trading volume was a total of 52.80K shares. On May 26, 2017, AQN opened at $10.23, traded as high as $10.32 and as low as $10.23, and closed at $10.26. Trading volume was a total of 66.10K shares.

AQN Historical Stock Prices By Date:

AQN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Algonquin Power and Utilities shares, starting with a $10,000 purchase of AQN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/29/2009
End date: 05/26/2017
Start price/share: $3.87
End price/share: $10.26
Starting shares: 2,583.98
Ending shares: 3,043.85
Dividends reinvested/share: $1.32
Total return: 212.30%
Average Annual Total Return: 16.62%
Starting investment: $10,000.00
Ending investment: $31,237.00
Years: 7.41
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/29/2009
End date: 05/26/2017
Start price/share: $3.87
End price/share: $10.26
Dividends collected/share: $1.32
Total return: 199.15%
Average Annual Total Return: 15.94%
Starting investment: $10,000.00
Ending investment: $29,912.61
Years: 7.41
Date Close
05/22/2017$10.24
05/23/2017$10.05
05/24/2017$10.22
05/25/2017$10.24
05/26/2017$10.26
AQN is categorized under the Utilities sector; below are some other companies in the same sector:

ARTNA Historical Stock Prices
AT Historical Stock Prices
ATO Historical Stock Prices
AVA Historical Stock Prices
AWK Historical Stock Prices
AWR Historical Stock Prices
AZRE Historical Stock Prices
BEP Historical Stock Prices
BIP Historical Stock Prices
BKH Historical Stock Prices

AQN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.