 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/01/2025 |
$6.11 |
$6.14 |
$6.04 |
$6.06 |
2.55M | | 12/02/2025 |
$6.11 |
$6.11 |
$5.98 |
$5.98 |
2.87M | | 12/03/2025 |
$6.01 |
$6.02 |
$5.90 |
$5.91 |
3.34M | | 12/04/2025 |
$5.93 |
$5.94 |
$5.83 |
$5.85 |
3.84M | | 12/05/2025 |
$5.83 |
$5.89 |
$5.83 |
$5.86 |
3.65M |
|
|
| Algonquin Power & Utilities Corp. is a Canada-based diversified international generation, transmission, and distribution company. Co. through its two business groups, the Regulated Services Group, and the Renewable Energy Group, provides sustainable energy and water solutions through its portfolio of electric generation, transmission, and distribution utility investments to over one million customer connections, largely in the U.S. and Canada. Co. is engaged in renewable energy through its portfolio of long-term contracted wind, solar, and hydroelectric generating facilities. Co. owns, operates, and/or has net interests in over four gigawatts (GW) of installed renewable energy capacity. | |
|
Algonquin Power and Utilities (AQN) has the following price history information. Looking back at AQN historical stock prices for the last five trading days, on December 01, 2025, AQN opened at $6.11, traded as high as $6.14 and as low as $6.04, and closed at $6.06. Trading volume was a total of 2.55M shares. On December 02, 2025, AQN opened at $6.11, traded as high as $6.11 and as low as $5.98, and closed at $5.98. Trading volume was a total of 2.87M shares. On December 03, 2025, AQN opened at $6.01, traded as high as $6.02 and as low as $5.90, and closed at $5.91. Trading volume was a total of 3.34M shares. On December 04, 2025, AQN opened at $5.93, traded as high as $5.94 and as low as $5.83, and closed at $5.85. Trading volume was a total of 3.84M shares. On December 05, 2025, AQN opened at $5.83, traded as high as $5.89 and as low as $5.83, and closed at $5.86. Trading volume was a total of 3.65M shares.
AQN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Algonquin Power and Utilities shares, starting with a $10,000 purchase of AQN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/09/2015 |
|
| End date: |
12/05/2025 |
|
| Start price/share: |
$7.58 |
|
| End price/share: |
$5.86 |
|
| Starting shares: |
1,319.26 |
|
| Ending shares: |
2,170.12 |
|
| Dividends reinvested/share: |
$4.93 |
|
| Total return: |
27.17% |
|
| Average Annual Total Return: |
2.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,712.86 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/09/2015 |
|
| End date: |
12/05/2025 |
|
| Start price/share: |
$7.58 |
|
| End price/share: |
$5.86 |
|
| Dividends collected/share: |
$4.93 |
|
| Total return: |
42.37% |
|
| Average Annual Total Return: |
3.60% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,241.49 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/01/2025 | $6.06 | | 12/02/2025 | $5.98 | | 12/03/2025 | $5.91 | | 12/04/2025 | $5.85 | | 12/05/2025 | $5.86 |
|
|
Free AQN Email Alerts:
