 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2018 |
$9.71 |
$9.90 |
$9.71 |
$9.81 |
268.30K | | 04/17/2018 |
$9.80 |
$10.13 |
$9.75 |
$9.99 |
361.90K | | 04/18/2018 |
$10.05 |
$10.08 |
$9.95 |
$10.03 |
354.90K | | 04/19/2018 |
$10.03 |
$10.08 |
$9.90 |
$9.94 |
155.00K | | 04/20/2018 |
$9.95 |
$9.95 |
$9.82 |
$9.86 |
162.10K |
|
|
| Transfer Agent & RegistrarTransfer Agent & RegistrarTransfer Agent & Registrar354 Davis RdAlgonquin Power & Utilities is a generation, transmission and distribution utility company. Co.'s distribution business operates in the U.S. under the name of Liberty Utilities Co. and provides rate regulated water, electricity and natural gas utility services. Co.'s generation business operates under the name Algonquin Power Co. and owns or has interests in non-regulated North American based contracted wind, solar, hydroelectric and natural gas powered generating facilities. Co.'s transmission business operates under the name Liberty Utilities (Pipeline & Transmission) and invests in rate regulated electric transmission and natural gas pipeline systems in the U.S. and Canada. |
|
|
Algonquin Power and Utilities (AQN) has the following price history information. Looking back at AQN historical stock prices for the last five trading days, on April 16, 2018, AQN opened at $9.71, traded as high as $9.90 and as low as $9.71, and closed at $9.81. Trading volume was a total of 268.30K shares. On April 17, 2018, AQN opened at $9.80, traded as high as $10.13 and as low as $9.75, and closed at $9.99. Trading volume was a total of 361.90K shares. On April 18, 2018, AQN opened at $10.05, traded as high as $10.08 and as low as $9.95, and closed at $10.03. Trading volume was a total of 354.90K shares. On April 19, 2018, AQN opened at $10.03, traded as high as $10.08 and as low as $9.90, and closed at $9.94. Trading volume was a total of 155.00K shares. On April 20, 2018, AQN opened at $9.95, traded as high as $9.95 and as low as $9.82, and closed at $9.86. Trading volume was a total of 162.10K shares.
AQN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Algonquin Power and Utilities shares, starting with a $10,000 purchase of AQN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/29/2009 |
|
| End date: |
04/20/2018 |
|
| Start price/share: |
$3.87 |
|
| End price/share: |
$9.86 |
|
| Starting shares: |
2,583.98 |
|
| Ending shares: |
3,181.10 |
|
| Dividends reinvested/share: |
$1.78 |
|
| Total return: |
213.66% |
|
| Average Annual Total Return: |
14.75% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$31,370.42 |
|
| Years: |
8.31 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/29/2009 |
|
| End date: |
04/20/2018 |
|
| Start price/share: |
$3.87 |
|
| End price/share: |
$9.86 |
|
| Dividends collected/share: |
$1.78 |
|
| Total return: |
200.90% |
|
| Average Annual Total Return: |
14.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$30,098.83 |
|
| Years: |
8.31 |
|
|
|
| Date |
Close |
| 04/16/2018 | $9.81 | | 04/17/2018 | $9.99 | | 04/18/2018 | $10.03 | | 04/19/2018 | $9.94 | | 04/20/2018 | $9.86 |
|
|
