Historical Stock Price
ETFs Holding AQN »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/24/2021 $13.87 $13.95 $13.80 $13.87 1.35M
11/26/2021 $13.83 $13.83 $13.64 $13.70 1.23M
11/29/2021 $13.75 $13.80 $13.62 $13.76 3.84M
11/30/2021 $13.70 $13.78 $13.39 $13.53 3.30M
12/01/2021 $13.60 $13.83 $13.43 $13.45 2.98M
Algonquin Power & Utilities is a holding company. Through its subsidiaries, Co. owns and operates a portfolio of regulated and non-regulated generation, distribution, and transmission utility assets. Co.'s primary business units are: the Regulated Services Group, which owns and operates a portfolio of regulated assets in the U.S., Canada, Chile and Bermuda; and the Renewable Energy Group, which owns and operates a portfolio of renewable generation assets. Co. also undertakes development activities for both business units, working with a global reach to identify, develop, acquire, or invest in renewable power generating facilities, regulated utilities and other infrastructure projects.
AQN historical stock prices picture
Algonquin Power and Utilities (AQN) has the following price history information. Looking back at AQN historical stock prices for the last five trading days, on November 24, 2021, AQN opened at $13.87, traded as high as $13.95 and as low as $13.80, and closed at $13.87. Trading volume was a total of 1.35M shares. On November 26, 2021, AQN opened at $13.83, traded as high as $13.83 and as low as $13.64, and closed at $13.70. Trading volume was a total of 1.23M shares. On November 29, 2021, AQN opened at $13.75, traded as high as $13.80 and as low as $13.62, and closed at $13.76. Trading volume was a total of 3.84M shares. On November 30, 2021, AQN opened at $13.70, traded as high as $13.78 and as low as $13.39, and closed at $13.53. Trading volume was a total of 3.30M shares. On December 01, 2021, AQN opened at $13.60, traded as high as $13.83 and as low as $13.43, and closed at $13.45. Trading volume was a total of 2.98M shares.

AQN Historical Stock Prices By Date:

AQN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Algonquin Power and Utilities shares, starting with a $10,000 purchase of AQN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/05/2011
End date: 12/01/2021
Start price/share: $5.99
End price/share: $13.45
Starting shares: 1,669.45
Ending shares: 2,406.21
Dividends reinvested/share: $3.82
Total return: 223.64%
Average Annual Total Return: 12.47%
Starting investment: $10,000.00
Ending investment: $32,376.29
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/05/2011
End date: 12/01/2021
Start price/share: $5.99
End price/share: $13.45
Dividends collected/share: $3.82
Total return: 188.36%
Average Annual Total Return: 11.17%
Starting investment: $10,000.00
Ending investment: $28,823.72
Years: 10.00
Date Close
11/24/2021$13.87
11/26/2021$13.70
11/29/2021$13.76
11/30/2021$13.53
12/01/2021$13.45
AQN is categorized under the Utilities sector; below are some other companies in the same sector:

ARTNA Historical Stock Prices
AT Historical Stock Prices
ATO Historical Stock Prices
AVA Historical Stock Prices
AWK Historical Stock Prices
AWR Historical Stock Prices
BEP Historical Stock Prices
BIP Historical Stock Prices
BKH Historical Stock Prices
BKHU Historical Stock Prices

Also explore: AQN shares outstanding history

Email EnvelopeFree AQN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AQN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.