 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/13/2021 |
$15.46 |
$15.55 |
$15.39 |
$15.41 |
1.86M | | 09/14/2021 |
$15.48 |
$15.59 |
$15.38 |
$15.41 |
832.10K | | 09/15/2021 |
$15.41 |
$15.58 |
$15.37 |
$15.55 |
1.43M | | 09/16/2021 |
$15.52 |
$15.61 |
$15.42 |
$15.49 |
944.80K | | 09/17/2021 |
$15.46 |
$15.50 |
$15.31 |
$15.31 |
2.20M |
|
|
| Algonquin Power & Utilities owns and operates a portfolio of regulated and non-regulated generation, distribution, and transmission utility assets. Co.'s operations are organized across two primary business units consisting of: the Regulated Services Group, which mainly owns and operates a portfolio of regulated assets in the U.S. and Canada; and the Renewable Energy Group, which mainly owns and operates a portfolio of renewable generation assets. Co. also undertakes development activities for both business units, working with a global reach to identify, develop, acquire, or invest in renewable power generating facilities, regulated utilities and other complementary infrastructure projects. | |
|
Algonquin Power and Utilities (AQN) has the following price history information. Looking back at AQN historical stock prices for the last five trading days, on September 13, 2021, AQN opened at $15.46, traded as high as $15.55 and as low as $15.39, and closed at $15.41. Trading volume was a total of 1.86M shares. On September 14, 2021, AQN opened at $15.48, traded as high as $15.59 and as low as $15.38, and closed at $15.41. Trading volume was a total of 832.10K shares. On September 15, 2021, AQN opened at $15.41, traded as high as $15.58 and as low as $15.37, and closed at $15.55. Trading volume was a total of 1.43M shares. On September 16, 2021, AQN opened at $15.52, traded as high as $15.61 and as low as $15.42, and closed at $15.49. Trading volume was a total of 944.80K shares. On September 17, 2021, AQN opened at $15.46, traded as high as $15.50 and as low as $15.31, and closed at $15.31. Trading volume was a total of 2.20M shares.
AQN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Algonquin Power and Utilities shares, starting with a $10,000 purchase of AQN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/19/2011 |
|
| End date: |
09/17/2021 |
|
| Start price/share: |
$5.91 |
|
| End price/share: |
$15.31 |
|
| Starting shares: |
1,692.05 |
|
| Ending shares: |
2,411.00 |
|
| Dividends reinvested/share: |
$3.65 |
|
| Total return: |
269.12% |
|
| Average Annual Total Return: |
13.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$36,923.14 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/19/2011 |
|
| End date: |
09/17/2021 |
|
| Start price/share: |
$5.91 |
|
| End price/share: |
$15.31 |
|
| Dividends collected/share: |
$3.65 |
|
| Total return: |
220.85% |
|
| Average Annual Total Return: |
12.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$32,081.60 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/13/2021 | $15.41 | | 09/14/2021 | $15.41 | | 09/15/2021 | $15.55 | | 09/16/2021 | $15.49 | | 09/17/2021 | $15.31 |
|
|
