 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2025 |
$1.01 |
$1.06 |
$0.96 |
$0.96 |
25.70K | | 12/03/2025 |
$1.02 |
$1.02 |
$0.96 |
$0.99 |
19.90K | | 12/04/2025 |
$0.98 |
$1.05 |
$0.95 |
$1.02 |
28.70K | | 12/05/2025 |
$1.00 |
$1.01 |
$0.97 |
$0.99 |
9.50K | | 12/08/2025 |
$0.98 |
$1.03 |
$0.96 |
$0.99 |
13.40K |
|
|
| AquaBounty Technologies, Inc. is a land-based aquaculture company. Co. provides fresh Atlantic salmon to nearby markets by raising its fish in monitored land-based fish farms. Its land-based Recirculating Aquaculture System (RAS) farms, including a grow-out farm located in Indiana, U.S. and a broodstock and egg production farm located on Prince Edward Island, Canada, are designed to prevent disease and to include multiple levels of fish containment to protect wild fish populations. RAS facilities provide water treatment technology, including the use of ozone, salt treatment and ultraviolet radiation to kill potential bacterial, fungal, or viral pathogens which might enter the system. | |
|
AquaBounty Technologies (AQB) has the following price history information. Looking back at AQB historical stock prices for the last five trading days, on December 02, 2025, AQB opened at $1.01, traded as high as $1.06 and as low as $0.96, and closed at $0.96. Trading volume was a total of 25.70K shares. On December 03, 2025, AQB opened at $1.02, traded as high as $1.02 and as low as $0.96, and closed at $0.99. Trading volume was a total of 19.90K shares. On December 04, 2025, AQB opened at $0.98, traded as high as $1.05 and as low as $0.95, and closed at $1.02. Trading volume was a total of 28.70K shares. On December 05, 2025, AQB opened at $1.00, traded as high as $1.01 and as low as $0.97, and closed at $0.99. Trading volume was a total of 9.50K shares. On December 08, 2025, AQB opened at $0.98, traded as high as $1.03 and as low as $0.96, and closed at $0.99. Trading volume was a total of 13.40K shares.
AQB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AquaBounty Technologies shares, starting with a $10,000 purchase of AQB, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/13/2017 |
|
| End date: |
12/08/2025 |
|
| Start price/share: |
$312.00 |
|
| End price/share: |
$0.99 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.68% |
|
| Average Annual Total Return: |
-47.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$31.85 |
|
| Years: |
8.91 |
|
|
|
| Date |
Close |
| 12/02/2025 | $0.96 | | 12/03/2025 | $0.99 | | 12/04/2025 | $1.02 | | 12/05/2025 | $0.99 | | 12/08/2025 | $0.99 |
|
|
Free AQB Email Alerts:
