Historical Stock Price
ETFs Holding AQB »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/19/2021 $4.92 $4.99 $4.69 $4.92 1.16M
07/20/2021 $4.90 $5.13 $4.81 $5.03 740.70K
07/21/2021 $5.08 $5.26 $5.03 $5.24 418.20K
07/22/2021 $5.17 $5.22 $4.95 $4.96 553.20K
07/23/2021 $4.95 $4.96 $4.81 $4.89 646.00K
AquaBounty Technologies is engaged in the field of land-based aquaculture and the use of technology for improving its productivity and sustainability. Co. is conducting research and development of the commercial viability of a group of proteins commonly known as antifreeze proteins. Co.'s key product is the AquAdvantage Salmon. Co. has obtained the licensing rights for a gene construct (transgene) used to create a breed of farm-raised Atlantic salmon. Co. has approval for the production, sale, and consumption of its AquAdvantage Salmon product in the United States; for the sale and consumption of its AquAdvantage Salmon product in Canada; and for the production of the product.
AQB historical stock prices picture
AquaBounty Technologies (AQB) has the following price history information. Looking back at AQB historical stock prices for the last five trading days, on July 19, 2021, AQB opened at $4.92, traded as high as $4.99 and as low as $4.69, and closed at $4.92. Trading volume was a total of 1.16M shares. On July 20, 2021, AQB opened at $4.90, traded as high as $5.13 and as low as $4.81, and closed at $5.03. Trading volume was a total of 740.70K shares. On July 21, 2021, AQB opened at $5.08, traded as high as $5.26 and as low as $5.03, and closed at $5.24. Trading volume was a total of 418.20K shares. On July 22, 2021, AQB opened at $5.17, traded as high as $5.22 and as low as $4.95, and closed at $4.96. Trading volume was a total of 553.20K shares. On July 23, 2021, AQB opened at $4.95, traded as high as $4.96 and as low as $4.81, and closed at $4.89. Trading volume was a total of 646.00K shares.

AQB Historical Stock Prices By Date:

AQB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AquaBounty Technologies shares, starting with a $10,000 purchase of AQB, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/12/2017
End date: 07/23/2021
Start price/share: $17.21
End price/share: $4.89
Dividends collected/share: $0.00
Total return: -71.59%
Average Annual Total Return: -24.27%
Starting investment: $10,000.00
Ending investment: $2,841.60
Years: 4.53
Date Close
07/19/2021$4.92
07/20/2021$5.03
07/21/2021$5.24
07/22/2021$4.96
07/23/2021$4.89
AQB is categorized under the Healthcare sector; below are some other companies in the same sector:

AQXP Historical Stock Prices
ARA Historical Stock Prices
ARAY Historical Stock Prices
ARDM Historical Stock Prices
ARDX Historical Stock Prices
ARGS Historical Stock Prices
ARIA Historical Stock Prices
ARNA Historical Stock Prices
ARQL Historical Stock Prices
ARRY Historical Stock Prices

Also explore: AQB shares outstanding history

AQB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.