 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$1.75 |
$1.78 |
$1.72 |
$1.75 |
4.90K | | 04/18/2024 |
$1.72 |
$1.77 |
$1.71 |
$1.75 |
14.60K | | 04/19/2024 |
$1.73 |
$1.75 |
$1.69 |
$1.72 |
16.40K | | 04/22/2024 |
$1.72 |
$1.75 |
$1.66 |
$1.73 |
8.30K | | 04/23/2024 |
$1.75 |
$1.83 |
$1.73 |
$1.83 |
7.20K |
|
|
| AquaBounty Technologies is conducting research and development of the commercial viability of a group of proteins commonly known as antifreeze proteins. Co. has the licensing rights for a gene construct (transgene) used to create a breed of farm-raised Atlantic salmon. Co. has obtained regulatory approval from the U.S. Food and Drug Administration for the production and sale of its genetically engineered AquAdvantage salmon product (GE Atlantic salmon) in the U.S.; from Health Canada for the production and sale of its GE Atlantic salmon product in Canada; and from National Biosafety Technical Commission for the sale of its GE Atlantic salmon product in Brazil. | |
|
AquaBounty Technologies (AQB) has the following price history information. Looking back at AQB historical stock prices for the last five trading days, on April 17, 2024, AQB opened at $1.75, traded as high as $1.78 and as low as $1.72, and closed at $1.75. Trading volume was a total of 4.90K shares. On April 18, 2024, AQB opened at $1.72, traded as high as $1.77 and as low as $1.71, and closed at $1.75. Trading volume was a total of 14.60K shares. On April 19, 2024, AQB opened at $1.73, traded as high as $1.75 and as low as $1.69, and closed at $1.72. Trading volume was a total of 16.40K shares. On April 22, 2024, AQB opened at $1.72, traded as high as $1.75 and as low as $1.66, and closed at $1.73. Trading volume was a total of 8.30K shares. On April 23, 2024, AQB opened at $1.75, traded as high as $1.83 and as low as $1.73, and closed at $1.83. Trading volume was a total of 7.20K shares.
AQB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AquaBounty Technologies shares, starting with a $10,000 purchase of AQB, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/13/2017 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$312.00 |
|
| End price/share: |
$1.83 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.41% |
|
| Average Annual Total Return: |
-50.65% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$58.63 |
|
| Years: |
7.28 |
|
|
|
| Date |
Close |
| 04/17/2024 | $1.75 | | 04/18/2024 | $1.75 | | 04/19/2024 | $1.72 | | 04/22/2024 | $1.73 | | 04/23/2024 | $1.83 |
|
|
Free AQB Email Alerts:
