 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/20/2022 |
$1.32 |
$1.38 |
$1.27 |
$1.32 |
481.40K | | 05/23/2022 |
$1.27 |
$1.31 |
$1.24 |
$1.27 |
565.40K | | 05/24/2022 |
$1.28 |
$1.28 |
$1.20 |
$1.23 |
709.30K | | 05/25/2022 |
$1.24 |
$1.29 |
$1.22 |
$1.26 |
353.60K | | 05/26/2022 |
$1.26 |
$1.41 |
$1.26 |
$1.38 |
635.50K |
|
|
| AquaBounty Technologies is engaged in the field of land-based aquaculture and the use of technology for improving its productivity and sustainability. Co. is conducting research and development of the commercial viability of a group of proteins commonly known as antifreeze proteins. Co.'s key product is the AquAdvantage Salmon. Co. has obtained the licensing rights for a gene construct (transgene) used to create a breed of farm-raised Atlantic salmon. Co. has approval for the production, sale, and consumption of its AquAdvantage Salmon product in the United States; for the sale and consumption of its AquAdvantage Salmon product in Canada; and for the production of the product. | |
|
AquaBounty Technologies (AQB) has the following price history information. Looking back at AQB historical stock prices for the last five trading days, on May 20, 2022, AQB opened at $1.32, traded as high as $1.38 and as low as $1.27, and closed at $1.32. Trading volume was a total of 481.40K shares. On May 23, 2022, AQB opened at $1.27, traded as high as $1.31 and as low as $1.24, and closed at $1.27. Trading volume was a total of 565.40K shares. On May 24, 2022, AQB opened at $1.28, traded as high as $1.28 and as low as $1.20, and closed at $1.23. Trading volume was a total of 709.30K shares. On May 25, 2022, AQB opened at $1.24, traded as high as $1.29 and as low as $1.22, and closed at $1.26. Trading volume was a total of 353.60K shares. On May 26, 2022, AQB opened at $1.26, traded as high as $1.41 and as low as $1.26, and closed at $1.38. Trading volume was a total of 635.50K shares.
AQB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AquaBounty Technologies shares, starting with a $10,000 purchase of AQB, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/13/2017 |
|
| End date: |
05/26/2022 |
|
| Start price/share: |
$15.60 |
|
| End price/share: |
$1.38 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-91.15% |
|
| Average Annual Total Return: |
-36.37% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$884.64 |
|
| Years: |
5.36 |
|
|
|
| Date |
Close |
| 05/20/2022 | $1.32 | | 05/23/2022 | $1.27 | | 05/24/2022 | $1.23 | | 05/25/2022 | $1.26 | | 05/26/2022 | $1.38 |
|
|
Free AQB Email Alerts:
