 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/19/2021 |
$4.92 |
$4.99 |
$4.69 |
$4.92 |
1.16M | | 07/20/2021 |
$4.90 |
$5.13 |
$4.81 |
$5.03 |
740.70K | | 07/21/2021 |
$5.08 |
$5.26 |
$5.03 |
$5.24 |
418.20K | | 07/22/2021 |
$5.17 |
$5.22 |
$4.95 |
$4.96 |
553.20K | | 07/23/2021 |
$4.95 |
$4.96 |
$4.81 |
$4.89 |
646.00K |
|
|
| AquaBounty Technologies is engaged in the field of land-based aquaculture and the use of technology for improving its productivity and sustainability. Co. is conducting research and development of the commercial viability of a group of proteins commonly known as antifreeze proteins. Co.'s key product is the AquAdvantage Salmon. Co. has obtained the licensing rights for a gene construct (transgene) used to create a breed of farm-raised Atlantic salmon. Co. has approval for the production, sale, and consumption of its AquAdvantage Salmon product in the United States; for the sale and consumption of its AquAdvantage Salmon product in Canada; and for the production of the product. | |
|
AquaBounty Technologies (AQB) has the following price history information. Looking back at AQB historical stock prices for the last five trading days, on July 19, 2021, AQB opened at $4.92, traded as high as $4.99 and as low as $4.69, and closed at $4.92. Trading volume was a total of 1.16M shares. On July 20, 2021, AQB opened at $4.90, traded as high as $5.13 and as low as $4.81, and closed at $5.03. Trading volume was a total of 740.70K shares. On July 21, 2021, AQB opened at $5.08, traded as high as $5.26 and as low as $5.03, and closed at $5.24. Trading volume was a total of 418.20K shares. On July 22, 2021, AQB opened at $5.17, traded as high as $5.22 and as low as $4.95, and closed at $4.96. Trading volume was a total of 553.20K shares. On July 23, 2021, AQB opened at $4.95, traded as high as $4.96 and as low as $4.81, and closed at $4.89. Trading volume was a total of 646.00K shares.
AQB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AquaBounty Technologies shares, starting with a $10,000 purchase of AQB, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/12/2017 |
|
| End date: |
07/23/2021 |
|
| Start price/share: |
$17.21 |
|
| End price/share: |
$4.89 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-71.59% |
|
| Average Annual Total Return: |
-24.27% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,841.60 |
|
| Years: |
4.53 |
|
|
|
| Date |
Close |
| 07/19/2021 | $4.92 | | 07/20/2021 | $5.03 | | 07/21/2021 | $5.24 | | 07/22/2021 | $4.96 | | 07/23/2021 | $4.89 |
|
|
