Historical Stock Price
ETFs Holding AQB »    AQB Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/20/2024 $1.85 $1.94 $1.83 $1.90 27.20K
05/21/2024 $1.86 $1.99 $1.86 $1.93 9.00K
05/22/2024 $1.96 $2.00 $1.89 $1.91 14.10K
05/23/2024 $1.91 $1.91 $1.85 $1.87 9.30K
05/24/2024 $1.80 $1.89 $1.80 $1.85 16.90K
AquaBounty Technologies is conducting research and development of the commercial viability of a group of proteins commonly known as antifreeze proteins. Co. has the licensing rights for a gene construct (transgene) used to create a breed of farm-raised Atlantic salmon. Co. has obtained regulatory approval from the U.S. Food and Drug Administration for the production and sale of its genetically engineered AquAdvantage salmon product (GE Atlantic salmon) in the U.S.; from Health Canada for the production and sale of its GE Atlantic salmon product in Canada; and from National Biosafety Technical Commission for the sale of its GE Atlantic salmon product in Brazil.
AQB historical stock prices picture
AquaBounty Technologies (AQB) has the following price history information. Looking back at AQB historical stock prices for the last five trading days, on May 20, 2024, AQB opened at $1.85, traded as high as $1.94 and as low as $1.83, and closed at $1.90. Trading volume was a total of 27.20K shares. On May 21, 2024, AQB opened at $1.86, traded as high as $1.99 and as low as $1.86, and closed at $1.93. Trading volume was a total of 9.00K shares. On May 22, 2024, AQB opened at $1.96, traded as high as $2.00 and as low as $1.89, and closed at $1.91. Trading volume was a total of 14.10K shares. On May 23, 2024, AQB opened at $1.91, traded as high as $1.91 and as low as $1.85, and closed at $1.87. Trading volume was a total of 9.30K shares. On May 24, 2024, AQB opened at $1.80, traded as high as $1.89 and as low as $1.80, and closed at $1.85. Trading volume was a total of 16.90K shares.

AQB Historical Stock Prices By Date:

AQB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AquaBounty Technologies shares, starting with a $10,000 purchase of AQB, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/13/2017
End date: 05/24/2024
Start price/share: $312.00
End price/share: $1.85
Dividends collected/share: $0.00
Total return: -99.41%
Average Annual Total Return: -50.17%
Starting investment: $10,000.00
Ending investment: $59.30
Years: 7.36
Date Close
05/20/2024$1.90
05/21/2024$1.93
05/22/2024$1.91
05/23/2024$1.87
05/24/2024$1.85
AQB is categorized under the Healthcare sector; below are some other companies in the same sector:

AQXP Historical Stock Prices
ARA Historical Stock Prices
ARAY Historical Stock Prices
ARDM Historical Stock Prices
ARDX Historical Stock Prices
ARGS Historical Stock Prices
ARIA Historical Stock Prices
ARNA Historical Stock Prices
ARQL Historical Stock Prices
ARRY Historical Stock Prices

Also explore: AQB shares outstanding history

Email EnvelopeFree AQB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AQB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.