Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/19/2005 $0.24 $0.24 $0.18 $0.21 288.70K
12/20/2005 $0.21 $0.21 $0.20 $0.20 34.50K
12/21/2005 $0.21 $0.23 $0.20 $0.23 134.00K
12/22/2005 $0.22 $0.23 $0.20 $0.23 87.60K
12/23/2005 $0.21 $0.22 $0.20 $0.21 61.50K
Engaged in the manufacture and sale of products for water filtration and purification through its operating subsidiaries Global Water Aquacell Inc. and Water Science Technologies Inc.
AQA historical stock prices picture
AQA (AQA) has the following price history information. Looking back at AQA historical stock prices for the last five trading days, on December 19, 2005, AQA opened at $0.24, traded as high as $0.24 and as low as $0.18, and closed at $0.21. Trading volume was a total of 288.70K shares. On December 20, 2005, AQA opened at $0.21, traded as high as $0.21 and as low as $0.20, and closed at $0.20. Trading volume was a total of 34.50K shares. On December 21, 2005, AQA opened at $0.21, traded as high as $0.23 and as low as $0.20, and closed at $0.23. Trading volume was a total of 134.00K shares. On December 22, 2005, AQA opened at $0.22, traded as high as $0.23 and as low as $0.20, and closed at $0.23. Trading volume was a total of 87.60K shares. On December 23, 2005, AQA opened at $0.21, traded as high as $0.22 and as low as $0.20, and closed at $0.21. Trading volume was a total of 61.50K shares.

AQA Historical Stock Prices By Date:

AQA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AQA shares, starting with a $10,000 purchase of AQA, and working forward through the historical stock price information to today. AQA -- use the split history when considering split-adjusted past price performance.

Date Close
12/19/2005$0.21
12/20/2005$0.20
12/21/2005$0.23
12/22/2005$0.23
12/23/2005$0.21
AQA is categorized under the Materials sector; below are some other companies in the same sector:

AQD Historical Stock Prices
AQMS Historical Stock Prices
ARCH Historical Stock Prices
ARLP Historical Stock Prices
ARNC Historical Stock Prices
ARS Historical Stock Prices
ARU Historical Stock Prices
ASE Historical Stock Prices
ASH Historical Stock Prices
ASIX Historical Stock Prices

AQA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.