Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/18/2011 $8.52 $8.52 $8.36 $8.40 52.80K
02/22/2011 $8.38 $8.40 $8.05 $8.28 85.10K
02/23/2011 $8.28 $8.41 $8.28 $8.30 37.90K
02/24/2011 $8.33 $8.43 $8.28 $8.38 30.90K
02/25/2011 $8.35 $8.43 $8.33 $8.36 32.50K
BlackRock Apex Municipal Fund is a non-diversified, closed-end management investment company. Co. seeks to provide shareholders with high current income exempt from Federal income taxes by investing primarily in a portfolio of medium-to-lower grade or unrated municipal obligations, the interest on which is exempt from Federal income taxes. As of June 30 2010, the Fund's total assets were $194,545,951 and its investment portfolio totaled $188,903,320.
APX historical stock prices picture
APX (APX) has the following price history information. Looking back at APX historical stock prices for the last five trading days, on February 18, 2011, APX opened at $8.52, traded as high as $8.52 and as low as $8.36, and closed at $8.40. Trading volume was a total of 52.80K shares. On February 22, 2011, APX opened at $8.38, traded as high as $8.40 and as low as $8.05, and closed at $8.28. Trading volume was a total of 85.10K shares. On February 23, 2011, APX opened at $8.28, traded as high as $8.41 and as low as $8.28, and closed at $8.30. Trading volume was a total of 37.90K shares. On February 24, 2011, APX opened at $8.33, traded as high as $8.43 and as low as $8.28, and closed at $8.38. Trading volume was a total of 30.90K shares. On February 25, 2011, APX opened at $8.35, traded as high as $8.43 and as low as $8.33, and closed at $8.36. Trading volume was a total of 32.50K shares.

APX Historical Stock Prices By Date:

APX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into APX shares, starting with a $10,000 purchase of APX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/22/2008
End date: 02/25/2011
Start price/share: $8.39
End price/share: $8.36
Starting shares: 1,191.90
Ending shares: 1,404.50
Dividends reinvested/share: $1.34
Total return: 17.42%
Average Annual Total Return: 6.84%
Starting investment: $10,000.00
Ending investment: $11,742.17
Years: 2.43
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/22/2008
End date: 02/25/2011
Start price/share: $8.39
End price/share: $8.36
Dividends collected/share: $1.34
Total return: 15.65%
Average Annual Total Return: 6.17%
Starting investment: $10,000.00
Ending investment: $11,564.23
Years: 2.43
Date Close
02/18/2011$8.40
02/22/2011$8.28
02/23/2011$8.30
02/24/2011$8.38
02/25/2011$8.36

APX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.