Historical Stock Price
ETFs Holding APVO »    APVO Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/16/2021 $17.94 $20.18 $17.94 $18.94 68.10K
07/19/2021 $18.85 $21.40 $17.88 $20.32 107.70K
07/20/2021 $20.04 $21.43 $19.81 $20.60 77.70K
07/21/2021 $20.95 $21.55 $20.50 $20.95 47.30K
07/22/2021 $20.97 $21.55 $20.77 $20.77 47.30K
Aptevo Therapeutics is a clinical-stage biotechnology company focused on developing immunotherapies for the treatment of cancer. Co.'s lead clinical candidate, APVO436 is an ADAPTIR bispecific immunotherapeutic protein targeting CD123, a cell surface receptor highly expressed on several hematological malignancies and CD3, a component of the T-cell receptor. ALG.APV-527 is an investigational bispecific ADAPTIR candidate, partnered with Alligator Bioscience AB, featuring a mechanism of action designed to simultaneously target 4-1BB (CD137) and 5T4, a tumor antigen overexpressed in a number of different types of cancer. APVO603 is a preclinical dual agonist bispecific ADAPTIR candidate.
APVO historical stock prices picture
Aptevo Therapeutics (APVO) has the following price history information. Looking back at APVO historical stock prices for the last five trading days, on July 16, 2021, APVO opened at $17.94, traded as high as $20.18 and as low as $17.94, and closed at $18.94. Trading volume was a total of 68.10K shares. On July 19, 2021, APVO opened at $18.85, traded as high as $21.40 and as low as $17.88, and closed at $20.32. Trading volume was a total of 107.70K shares. On July 20, 2021, APVO opened at $20.04, traded as high as $21.43 and as low as $19.81, and closed at $20.60. Trading volume was a total of 77.70K shares. On July 21, 2021, APVO opened at $20.95, traded as high as $21.55 and as low as $20.50, and closed at $20.95. Trading volume was a total of 47.30K shares. On July 22, 2021, APVO opened at $20.97, traded as high as $21.55 and as low as $20.77, and closed at $20.77. Trading volume was a total of 47.30K shares.

APVO Historical Stock Prices By Date:

APVO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aptevo Therapeutics shares, starting with a $10,000 purchase of APVO, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/20/2016
End date: 07/22/2021
Start price/share: $112.00
End price/share: $20.77
Dividends collected/share: $0.00
Total return: -81.46%
Average Annual Total Return: -28.57%
Starting investment: $10,000.00
Ending investment: $1,854.40
Years: 5.01
Date Close
07/16/2021$18.94
07/19/2021$20.32
07/20/2021$20.60
07/21/2021$20.95
07/22/2021$20.77
APVO is categorized under the Healthcare sector; below are some other companies in the same sector:

AQB Historical Stock Prices
AQXP Historical Stock Prices
ARA Historical Stock Prices
ARAY Historical Stock Prices
ARDM Historical Stock Prices
ARDX Historical Stock Prices
ARGS Historical Stock Prices
ARIA Historical Stock Prices
ARNA Historical Stock Prices
ARQL Historical Stock Prices

Also explore: APVO shares outstanding history

APVO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.