 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$74.45 |
$74.89 |
$72.62 |
$73.01 |
1.79M | | 04/16/2024 |
$72.10 |
$72.78 |
$71.60 |
$71.94 |
1.79M | | 04/17/2024 |
$71.15 |
$71.89 |
$69.30 |
$69.35 |
3.73M | | 04/18/2024 |
$70.06 |
$70.13 |
$68.84 |
$69.32 |
1.73M | | 04/19/2024 |
$68.92 |
$69.99 |
$68.92 |
$69.63 |
1.87M |
|
|
| Aptiv is a technology and mobility architecture company primarily serving the automotive sector. Co. designs and manufactures vehicle components and provides electrical, electronic and safety technology solutions. Co.'s business segments are: Signal and Power Solutions, which provides design, manufacture and assembly of the vehicle's electrical architecture, including component products, connectors, wiring assemblies and harnesses, cable management, electrical centers and hybrid high voltage and safety distribution systems; and Advanced Safety and User Experience, which provides technologies, systems integration and software development for vehicle safety, security, comfort and convenience. | |
|
Aptiv PLC (APTV) has the following price history information. Looking back at APTV historical stock prices for the last five trading days, on April 15, 2024, APTV opened at $74.45, traded as high as $74.89 and as low as $72.62, and closed at $73.01. Trading volume was a total of 1.79M shares. On April 16, 2024, APTV opened at $72.10, traded as high as $72.78 and as low as $71.60, and closed at $71.94. Trading volume was a total of 1.79M shares. On April 17, 2024, APTV opened at $71.15, traded as high as $71.89 and as low as $69.30, and closed at $69.35. Trading volume was a total of 3.73M shares. On April 18, 2024, APTV opened at $70.06, traded as high as $70.13 and as low as $68.84, and closed at $69.32. Trading volume was a total of 1.73M shares. On April 19, 2024, APTV opened at $68.92, traded as high as $69.99 and as low as $68.92, and closed at $69.63. Trading volume was a total of 1.87M shares.
APTV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aptiv PLC shares, starting with a $10,000 purchase of APTV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$57.69 |
|
| End price/share: |
$69.63 |
|
| Starting shares: |
173.34 |
|
| Ending shares: |
176.42 |
|
| Dividends reinvested/share: |
$1.54 |
|
| Total return: |
22.84% |
|
| Average Annual Total Return: |
2.08% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,285.89 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$57.69 |
|
| End price/share: |
$69.63 |
|
| Dividends collected/share: |
$1.54 |
|
| Total return: |
23.37% |
|
| Average Annual Total Return: |
2.12% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,334.12 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $73.01 | | 04/16/2024 | $71.94 | | 04/17/2024 | $69.35 | | 04/18/2024 | $69.32 | | 04/19/2024 | $69.63 |
|
|
