|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/16/2022 |
$24.91 |
$24.91 |
$24.89 |
$24.91 |
2.86M | 06/17/2022 |
$24.95 |
$24.98 |
$24.93 |
$24.96 |
4.92M | 06/21/2022 |
$24.97 |
$24.99 |
$24.97 |
$24.98 |
1.56M | 06/22/2022 |
$24.98 |
$24.99 |
$24.97 |
$24.98 |
1.42M | 06/23/2022 |
$24.98 |
$25.00 |
$24.98 |
$25.00 |
1.62M |
|
Preferred Apartment Communities is a holding company. Through its subsidiaries, Co. is a real estate investment trust, engaged primarily in the ownership and operation of multifamily properties, with select investments in grocery-anchored shopping centers. Co. operates within the following four operating segments: Residential Properties, which consists of its portfolio of residential multifamily communities; Financing, which consists of its portfolio of real estate loans, bridge loans, and other instruments; New Market Properties, which consists of its portfolio of grocery-anchored shopping centers; and Preferred Office Properties, which consists of its portfolio of office buildings. | |
|
APTS (APTS) has the following price history information. Looking back at APTS historical stock prices for the last five trading days, on June 16, 2022, APTS opened at $24.91, traded as high as $24.91 and as low as $24.89, and closed at $24.91. Trading volume was a total of 2.86M shares. On June 17, 2022, APTS opened at $24.95, traded as high as $24.98 and as low as $24.93, and closed at $24.96. Trading volume was a total of 4.92M shares. On June 21, 2022, APTS opened at $24.97, traded as high as $24.99 and as low as $24.97, and closed at $24.98. Trading volume was a total of 1.56M shares. On June 22, 2022, APTS opened at $24.98, traded as high as $24.99 and as low as $24.97, and closed at $24.98. Trading volume was a total of 1.42M shares. On June 23, 2022, APTS opened at $24.98, traded as high as $25.00 and as low as $24.98, and closed at $25.00. Trading volume was a total of 1.62M shares.
APTS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into APTS shares, starting with a $10,000 purchase of APTS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
06/23/2022 |
|
Start price/share: |
$8.06 |
|
End price/share: |
$25.00 |
|
Starting shares: |
1,240.69 |
|
Ending shares: |
1,948.62 |
|
Dividends reinvested/share: |
$5.52 |
|
Total return: |
387.16% |
|
Average Annual Total Return: |
21.20% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$48,718.68 |
|
Years: |
8.24 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
06/23/2022 |
|
Start price/share: |
$8.06 |
|
End price/share: |
$25.00 |
|
Dividends collected/share: |
$5.52 |
|
Total return: |
278.68% |
|
Average Annual Total Return: |
17.55% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$37,872.74 |
|
Years: |
8.24 |
|
|
|
Date |
Close |
06/16/2022 | $24.91 | 06/17/2022 | $24.96 | 06/21/2022 | $24.98 | 06/22/2022 | $24.98 | 06/23/2022 | $25.00 |
|
|