 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$1.39 |
$1.40 |
$1.29 |
$1.30 |
64.90K | | 04/16/2024 |
$1.29 |
$1.32 |
$1.20 |
$1.27 |
45.60K | | 04/17/2024 |
$1.27 |
$1.34 |
$1.26 |
$1.26 |
31.30K | | 04/18/2024 |
$1.25 |
$1.29 |
$1.25 |
$1.27 |
34.80K | | 04/19/2024 |
$1.24 |
$1.29 |
$1.23 |
$1.23 |
36.40K |
|
|
| Aptose Biosciences is biotechnology company developing agents to treat medical needs in cancers, such as acute myeloid leukemia (AML), certain B-cell malignancies, high-risk myelodysplastic syndromes (MDS) and other hematologic malignancies. Co.'s product pipeline includes cancer drug candidates that exert potent activity as stand-alone agents and that improve the activities of other anticancer agents without causing overlapping toxicities. Co.'s clinical-stage programs include: CG-806, which is a mutation-agnostic FMS-like tyrosine kinase 3 / Bruton's tyrosine kinase inhibitor; and APTO-253, which is a small molecule MYC oncogene inhibitor. | |
|
Aptose Biosciences (APTO) has the following price history information. Looking back at APTO historical stock prices for the last five trading days, on April 15, 2024, APTO opened at $1.39, traded as high as $1.40 and as low as $1.29, and closed at $1.30. Trading volume was a total of 64.90K shares. On April 16, 2024, APTO opened at $1.29, traded as high as $1.32 and as low as $1.20, and closed at $1.27. Trading volume was a total of 45.60K shares. On April 17, 2024, APTO opened at $1.27, traded as high as $1.34 and as low as $1.26, and closed at $1.26. Trading volume was a total of 31.30K shares. On April 18, 2024, APTO opened at $1.25, traded as high as $1.29 and as low as $1.25, and closed at $1.27. Trading volume was a total of 34.80K shares. On April 19, 2024, APTO opened at $1.24, traded as high as $1.29 and as low as $1.23, and closed at $1.23. Trading volume was a total of 36.40K shares.
APTO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aptose Biosciences shares, starting with a $10,000 purchase of APTO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/24/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$105.00 |
|
| End price/share: |
$1.23 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-98.83% |
|
| Average Annual Total Return: |
-37.40% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$117.18 |
|
| Years: |
9.49 |
|
|
|
| Date |
Close |
| 04/15/2024 | $1.30 | | 04/16/2024 | $1.27 | | 04/17/2024 | $1.26 | | 04/18/2024 | $1.27 | | 04/19/2024 | $1.23 |
|
|
