|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$6.18 |
$6.24 |
$5.70 |
$5.96 |
101.60K | 04/15/2024 |
$5.96 |
$6.16 |
$5.75 |
$5.83 |
50.10K | 04/16/2024 |
$5.88 |
$6.18 |
$5.79 |
$6.17 |
37.20K | 04/17/2024 |
$6.16 |
$6.17 |
$5.95 |
$6.12 |
35.20K | 04/18/2024 |
$6.17 |
$6.17 |
$5.90 |
$6.00 |
27.80K |
|
Alpha Pro Tech develops, manufactures and markets a line of disposable protective apparel and infection control products. Co. also manufactures a line of building supply construction weatherization products. Co.'s principal products are grouped into the following business segments: Building Supply, which consists of a line of construction supply weatherization products, namely housewrap, housewrap accessories and synthetic roof underlayment, as well as other woven material; and Disposable Protective Apparel, which consists of a line of disposable protective garments (shoecovers, bouffant caps, coveralls, gowns, frocks and lab coats), as well as face masks and face shields. | |
|
Alpha Pro Tech (APT) has the following price history information. Looking back at APT historical stock prices for the last five trading days, on April 12, 2024, APT opened at $6.18, traded as high as $6.24 and as low as $5.70, and closed at $5.96. Trading volume was a total of 101.60K shares. On April 15, 2024, APT opened at $5.96, traded as high as $6.16 and as low as $5.75, and closed at $5.83. Trading volume was a total of 50.10K shares. On April 16, 2024, APT opened at $5.88, traded as high as $6.18 and as low as $5.79, and closed at $6.17. Trading volume was a total of 37.20K shares. On April 17, 2024, APT opened at $6.16, traded as high as $6.17 and as low as $5.95, and closed at $6.12. Trading volume was a total of 35.20K shares. On April 18, 2024, APT opened at $6.17, traded as high as $6.17 and as low as $5.90, and closed at $6.00. Trading volume was a total of 27.80K shares.
APT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alpha Pro Tech shares, starting with a $10,000 purchase of APT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$1.99 |
|
End price/share: |
$6.00 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
201.51% |
|
Average Annual Total Return: |
11.67% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$30,146.29 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $5.96 | 04/15/2024 | $5.83 | 04/16/2024 | $6.17 | 04/17/2024 | $6.12 | 04/18/2024 | $6.00 |
|
|