 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2019 |
$3.57 |
$3.69 |
$3.57 |
$3.62 |
114.30K | | 04/15/2019 |
$3.68 |
$3.68 |
$3.57 |
$3.60 |
18.40K | | 04/16/2019 |
$3.60 |
$3.60 |
$3.57 |
$3.59 |
19.20K | | 04/17/2019 |
$3.62 |
$3.62 |
$3.56 |
$3.56 |
16.10K | | 04/18/2019 |
$3.58 |
$3.61 |
$3.57 |
$3.59 |
12.90K |
|
|
| Alpha Pro Tech develops, manufactures and markets a line of disposable protective apparel and infection control products for the cleanroom, industrial, pharmaceutical, medical and dental markets. Co.'s products are grouped into three business segments: building supply, which consists of construction weatherization products, such as housewrap and synthetic roof underlayment, as well as other woven material; disposable protective apparel, which consists of disposable protective apparel such as shoecovers, bouffant caps, gowns, coveralls, lab coats, frocks and other miscellaneous products; and infection control, which consists of face masks and eye shields. | |
|
Alpha Pro Tech (APT) has the following price history information. Looking back at APT historical stock prices for the last five trading days, on April 12, 2019, APT opened at $3.57, traded as high as $3.69 and as low as $3.57, and closed at $3.62. Trading volume was a total of 114.30K shares. On April 15, 2019, APT opened at $3.68, traded as high as $3.68 and as low as $3.57, and closed at $3.60. Trading volume was a total of 18.40K shares. On April 16, 2019, APT opened at $3.60, traded as high as $3.60 and as low as $3.57, and closed at $3.59. Trading volume was a total of 19.20K shares. On April 17, 2019, APT opened at $3.62, traded as high as $3.62 and as low as $3.56, and closed at $3.56. Trading volume was a total of 16.10K shares. On April 18, 2019, APT opened at $3.58, traded as high as $3.61 and as low as $3.57, and closed at $3.59. Trading volume was a total of 12.90K shares.
APT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alpha Pro Tech shares, starting with a $10,000 purchase of APT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/20/2009 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$1.09 |
|
| End price/share: |
$3.59 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
229.36% |
|
| Average Annual Total Return: |
12.66% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$32,938.02 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2019 | $3.62 | | 04/15/2019 | $3.60 | | 04/16/2019 | $3.59 | | 04/17/2019 | $3.56 | | 04/18/2019 | $3.59 |
|
|
