 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/10/2020 |
$5.71 |
$5.95 |
$5.51 |
$5.63 |
1.47M | | 02/11/2020 |
$5.55 |
$5.55 |
$5.14 |
$5.23 |
1.26M | | 02/12/2020 |
$5.33 |
$5.33 |
$4.61 |
$4.74 |
1.85M | | 02/13/2020 |
$5.90 |
$5.98 |
$5.09 |
$5.18 |
8.02M | | 02/14/2020 |
$5.20 |
$5.40 |
$5.02 |
$5.18 |
1.73M |
|
|
| Alpha Pro Tech develops, manufactures and markets a line of disposable protective apparel and infection control products for the cleanroom, industrial, pharmaceutical, medical and dental markets. Co.'s products are grouped into three business segments: building supply, which consists of a line of construction weatherization products, such as housewrap and synthetic roof underlayment, as well as other woven material; disposable protective apparel, which consists of disposable protective apparel such as shoecovers, bouffant caps, gowns, coveralls, lab coats, frocks and other miscellaneous products; and infection control, which consists of face masks and eye shields. |
|
|
Alpha Pro Tech (APT) has the following price history information. Looking back at APT historical stock prices for the last five trading days, on February 10, 2020, APT opened at $5.71, traded as high as $5.95 and as low as $5.51, and closed at $5.63. Trading volume was a total of 1.47M shares. On February 11, 2020, APT opened at $5.55, traded as high as $5.55 and as low as $5.14, and closed at $5.23. Trading volume was a total of 1.26M shares. On February 12, 2020, APT opened at $5.33, traded as high as $5.33 and as low as $4.61, and closed at $4.74. Trading volume was a total of 1.85M shares. On February 13, 2020, APT opened at $5.90, traded as high as $5.98 and as low as $5.09, and closed at $5.18. Trading volume was a total of 8.02M shares. On February 14, 2020, APT opened at $5.20, traded as high as $5.40 and as low as $5.02, and closed at $5.18. Trading volume was a total of 1.73M shares.
APT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alpha Pro Tech shares, starting with a $10,000 purchase of APT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/18/2010 |
|
| End date: |
02/14/2020 |
|
| Start price/share: |
$3.52 |
|
| End price/share: |
$5.18 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
47.16% |
|
| Average Annual Total Return: |
3.94% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,714.15 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 02/10/2020 | $5.63 | | 02/11/2020 | $5.23 | | 02/12/2020 | $4.74 | | 02/13/2020 | $5.18 | | 02/14/2020 | $5.18 |
|
|
