 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/12/2019 |
$4.12 |
$4.12 |
$4.08 |
$4.09 |
26.60K | | 02/13/2019 |
$4.09 |
$4.12 |
$4.00 |
$4.12 |
26.40K | | 02/14/2019 |
$3.78 |
$3.99 |
$3.78 |
$3.86 |
62.80K | | 02/15/2019 |
$3.87 |
$3.94 |
$3.86 |
$3.89 |
29.80K | | 02/19/2019 |
$3.89 |
$3.93 |
$3.87 |
$3.88 |
24.70K |
|
|
| Alpha Pro Tech develops, manufactures and markets a line of disposable protective apparel and infection control products for the cleanroom, industrial, pharmaceutical, medical and dental markets. Co.'s products are grouped into three business segments: building supply, which consists of construction weatherization products, such as housewrap and synthetic roof underlayment, as well as other woven material; disposable protective apparel, which consists of disposable protective apparel such as shoecovers, bouffant caps, gowns, coveralls, lab coats, frocks and other miscellaneous products; and infection control, which consists of face masks and eye shields. | |
|
Alpha Pro Tech (APT) has the following price history information. Looking back at APT historical stock prices for the last five trading days, on February 12, 2019, APT opened at $4.12, traded as high as $4.12 and as low as $4.08, and closed at $4.09. Trading volume was a total of 26.60K shares. On February 13, 2019, APT opened at $4.09, traded as high as $4.12 and as low as $4.00, and closed at $4.12. Trading volume was a total of 26.40K shares. On February 14, 2019, APT opened at $3.78, traded as high as $3.99 and as low as $3.78, and closed at $3.86. Trading volume was a total of 62.80K shares. On February 15, 2019, APT opened at $3.87, traded as high as $3.94 and as low as $3.86, and closed at $3.89. Trading volume was a total of 29.80K shares. On February 19, 2019, APT opened at $3.89, traded as high as $3.93 and as low as $3.87, and closed at $3.88. Trading volume was a total of 24.70K shares.
APT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alpha Pro Tech shares, starting with a $10,000 purchase of APT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/20/2009 |
|
| End date: |
02/19/2019 |
|
| Start price/share: |
$0.92 |
|
| End price/share: |
$3.88 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
321.74% |
|
| Average Annual Total Return: |
15.47% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$42,156.33 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/12/2019 | $4.09 | | 02/13/2019 | $4.12 | | 02/14/2019 | $3.86 | | 02/15/2019 | $3.89 | | 02/19/2019 | $3.88 |
|
|
