 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/19/2019 |
$3.65 |
$3.65 |
$3.46 |
$3.46 |
51.60K | | 08/20/2019 |
$3.49 |
$3.57 |
$3.43 |
$3.51 |
35.50K | | 08/21/2019 |
$3.50 |
$3.59 |
$3.43 |
$3.51 |
31.20K | | 08/22/2019 |
$3.50 |
$3.54 |
$3.38 |
$3.53 |
51.10K | | 08/23/2019 |
$3.56 |
$3.56 |
$3.36 |
$3.36 |
182.10K |
|
|
| Alpha Pro Tech develops, manufactures and markets a line of disposable protective apparel and infection control products for the cleanroom, industrial, pharmaceutical, medical and dental markets. Co.'s products are grouped into three business segments: building supply, which consists of a line of construction weatherization products, such as housewrap and synthetic roof underlayment, as well as other woven material; disposable protective apparel, which consists of disposable protective apparel such as shoecovers, bouffant caps, gowns, coveralls, lab coats, frocks and other miscellaneous products; and infection control, which consists of face masks and eye shields. | |
|
Alpha Pro Tech (APT) has the following price history information. Looking back at APT historical stock prices for the last five trading days, on August 19, 2019, APT opened at $3.65, traded as high as $3.65 and as low as $3.46, and closed at $3.46. Trading volume was a total of 51.60K shares. On August 20, 2019, APT opened at $3.49, traded as high as $3.57 and as low as $3.43, and closed at $3.51. Trading volume was a total of 35.50K shares. On August 21, 2019, APT opened at $3.50, traded as high as $3.59 and as low as $3.43, and closed at $3.51. Trading volume was a total of 31.20K shares. On August 22, 2019, APT opened at $3.50, traded as high as $3.54 and as low as $3.38, and closed at $3.53. Trading volume was a total of 51.10K shares. On August 23, 2019, APT opened at $3.56, traded as high as $3.56 and as low as $3.36, and closed at $3.36. Trading volume was a total of 182.10K shares.
APT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alpha Pro Tech shares, starting with a $10,000 purchase of APT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/25/2009 |
|
| End date: |
08/23/2019 |
|
| Start price/share: |
$4.25 |
|
| End price/share: |
$3.36 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-20.94% |
|
| Average Annual Total Return: |
-2.32% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,907.82 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/19/2019 | $3.46 | | 08/20/2019 | $3.51 | | 08/21/2019 | $3.51 | | 08/22/2019 | $3.53 | | 08/23/2019 | $3.36 |
|
|
