 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/14/2020 |
$14.81 |
$14.84 |
$14.05 |
$14.55 |
713.50K | | 09/15/2020 |
$14.80 |
$14.82 |
$14.26 |
$14.47 |
505.20K | | 09/16/2020 |
$14.35 |
$14.75 |
$13.93 |
$14.07 |
1.37M | | 09/17/2020 |
$13.85 |
$14.22 |
$13.56 |
$14.08 |
667.70K | | 09/18/2020 |
$14.28 |
$14.65 |
$14.09 |
$14.17 |
940.60K |
|
|
| Alpha Pro Tech develops, manufactures and markets a line of disposable protective apparel and infection control products. Co. also manufactures a line of building supply construction weatherization products.Co.'s principal products are grouped into two business segments: Building Supply segment, which consists of a line of construction supply weatherization products, namely housewrap and synthetic roof underlayment, as well as other woven materia; and disposable protective apparel, which consists of a range of disposable protective garments (shoecovers, bouffant caps, coveralls, gowns, frocks and lab coats), as well as face masks and face shields. |
|
|
Alpha Pro Tech (APT) has the following price history information. Looking back at APT historical stock prices for the last five trading days, on September 14, 2020, APT opened at $14.81, traded as high as $14.84 and as low as $14.05, and closed at $14.55. Trading volume was a total of 713.50K shares. On September 15, 2020, APT opened at $14.80, traded as high as $14.82 and as low as $14.26, and closed at $14.47. Trading volume was a total of 505.20K shares. On September 16, 2020, APT opened at $14.35, traded as high as $14.75 and as low as $13.93, and closed at $14.07. Trading volume was a total of 1.37M shares. On September 17, 2020, APT opened at $13.85, traded as high as $14.22 and as low as $13.56, and closed at $14.08. Trading volume was a total of 667.70K shares. On September 18, 2020, APT opened at $14.28, traded as high as $14.65 and as low as $14.09, and closed at $14.17. Trading volume was a total of 940.60K shares.
APT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alpha Pro Tech shares, starting with a $10,000 purchase of APT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/20/2010 |
|
| End date: |
09/18/2020 |
|
| Start price/share: |
$1.59 |
|
| End price/share: |
$14.17 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
791.19% |
|
| Average Annual Total Return: |
24.44% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$89,096.41 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/14/2020 | $14.55 | | 09/15/2020 | $14.47 | | 09/16/2020 | $14.07 | | 09/17/2020 | $14.08 | | 09/18/2020 | $14.17 |
|
|
