Historical Stock Price
ETFs Holding APRN »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/07/2018 $2.01 $2.23 $1.93 $2.14 4.86M
08/08/2018 $2.12 $2.30 $2.05 $2.28 6.34M
08/09/2018 $2.25 $2.30 $2.22 $2.24 2.06M
08/10/2018 $2.22 $2.36 $2.12 $2.16 3.48M
08/13/2018 $2.19 $2.22 $2.09 $2.13 2.45M
Blue Apron provides recipes, ingredients, and cooking techniques to preparing meals to sharing photos and stories of culinary triumphs. Co. also sells wine, which can be paired with its meals, and Co. sells a curated selection of cooking tools, utensils, and pantry items. Co.'s products include: Meals, which provides a 2-Person Plan that serves two people, and a Family Plan that serves four people; Wine, which provides wine delivery service, including red and white wines (and roses, depending on the season), tasting notes, pairing tips, and the story behind each wine; and Market, which provides a selection of cooking tools, utensils, and pantry items.
APRN historical stock prices picture
Blue Apron Holdings (APRN) has the following price history information. Looking back at APRN historical stock prices for the last five trading days, on August 07, 2018, APRN opened at $2.01, traded as high as $2.23 and as low as $1.93, and closed at $2.14. Trading volume was a total of 4.86M shares. On August 08, 2018, APRN opened at $2.12, traded as high as $2.30 and as low as $2.05, and closed at $2.28. Trading volume was a total of 6.34M shares. On August 09, 2018, APRN opened at $2.25, traded as high as $2.30 and as low as $2.22, and closed at $2.24. Trading volume was a total of 2.06M shares. On August 10, 2018, APRN opened at $2.22, traded as high as $2.36 and as low as $2.12, and closed at $2.16. Trading volume was a total of 3.48M shares. On August 13, 2018, APRN opened at $2.19, traded as high as $2.22 and as low as $2.09, and closed at $2.13. Trading volume was a total of 2.45M shares.

APRN Historical Stock Prices By Date:

APRN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Blue Apron Holdings shares, starting with a $10,000 purchase of APRN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/29/2017
End date: 08/13/2018
Start price/share: $10.00
End price/share: $2.13
Dividends collected/share: $0.00
Total return: -78.70%
Average Annual Total Return: -74.76%
Starting investment: $10,000.00
Ending investment: $2,129.97
Years: 1.12
Date Close
08/07/2018$2.14
08/08/2018$2.28
08/09/2018$2.24
08/10/2018$2.16
08/13/2018$2.13
APRN is categorized under the Consumer sector; below are some other companies in the same sector:

ATB Historical Stock Prices
ATX Historical Stock Prices
AVP Historical Stock Prices
AWA Historical Stock Prices
AXL Historical Stock Prices
BAU Historical Stock Prices
BC Historical Stock Prices
BDBD Historical Stock Prices
BDE Historical Stock Prices
BEAM Historical Stock Prices

Also explore: APRN shares outstanding history

APRN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.