Historical Stock Price
ETFs Holding APRI »    APRI Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/16/2019 $0.27 $0.27 $0.25 $0.26 330.80K
01/17/2019 $0.26 $0.28 $0.25 $0.26 483.90K
01/18/2019 $0.27 $0.27 $0.23 $0.24 698.20K
01/22/2019 $0.24 $0.24 $0.21 $0.23 1.36M
01/23/2019 $0.23 $0.23 $0.21 $0.22 1.20M
Seelos Therapeutics is a biopharmaceutical company focused on the development of product candidates in the areas of urology and rheumatology. Co. has two product candidates : Vitaros, a topically-applied cream formulation of alprostadil for the treatment of erectile dysfunction, which Co. in-licensed from Warner Chilcott Company, Inc.; and RayVa, a topically-applied cream formulation of alprostadil designed to dilate blood vessels for the treatment of Raynaud's Phenomenon, secondary to scleroderma, for which it owns worldwide rights.
APRI historical stock prices picture
APRI (APRI) has the following price history information. Looking back at APRI historical stock prices for the last five trading days, on January 16, 2019, APRI opened at $0.27, traded as high as $0.27 and as low as $0.25, and closed at $0.26. Trading volume was a total of 330.80K shares. On January 17, 2019, APRI opened at $0.26, traded as high as $0.28 and as low as $0.25, and closed at $0.26. Trading volume was a total of 483.90K shares. On January 18, 2019, APRI opened at $0.27, traded as high as $0.27 and as low as $0.23, and closed at $0.24. Trading volume was a total of 698.20K shares. On January 22, 2019, APRI opened at $0.24, traded as high as $0.24 and as low as $0.21, and closed at $0.23. Trading volume was a total of 1.36M shares. On January 23, 2019, APRI opened at $0.23, traded as high as $0.23 and as low as $0.21, and closed at $0.22. Trading volume was a total of 1.20M shares.

APRI Historical Stock Prices By Date:

APRI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into APRI shares, starting with a $10,000 purchase of APRI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/25/2011
End date: 01/23/2019
Start price/share: $48.90
End price/share: $0.22
Dividends collected/share: $0.00
Total return: -99.55%
Average Annual Total Return: -51.33%
Starting investment: $10,000.00
Ending investment: $45.00
Years: 7.50
Date Close
01/16/2019$0.26
01/17/2019$0.26
01/18/2019$0.24
01/22/2019$0.23
01/23/2019$0.22
APRI is categorized under the Healthcare sector; below are some other companies in the same sector:

APVO Historical Stock Prices
AQB Historical Stock Prices
AQXP Historical Stock Prices
ARA Historical Stock Prices
ARAY Historical Stock Prices
ARDM Historical Stock Prices
ARDX Historical Stock Prices
ARGS Historical Stock Prices
ARIA Historical Stock Prices
ARNA Historical Stock Prices

Also explore: APRI shares outstanding history

APRI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.