|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/05/2016 |
$4.07 |
$4.25 |
$3.74 |
$4.11 |
77.30K | 12/06/2016 |
$4.05 |
$4.60 |
$4.03 |
$4.24 |
48.10K | 12/07/2016 |
$4.15 |
$4.33 |
$3.93 |
$4.23 |
25.40K | 12/08/2016 |
$4.15 |
$4.15 |
$3.80 |
$3.95 |
32.90K | 12/09/2016 |
$3.76 |
$4.05 |
$3.56 |
$3.94 |
116.30K |
|
Bioptix is engaged in the development and commercialization of products that address unmet diagnostic and therapeutic needs. Co.'s lead product candidate, the APPY1 Test is a blood test panel that combines the concentrations of three analytes, white blood cell count, C-reactive protein and Co.'s patented myeloid-related protein 8/14 (MRP 8/14, also known as S100A8/A9 or calprotectin) using an algorithm to provide result to the physician to aid in the identification of patients at low risk for acute appendicitis. Co.'s APPY1 System products include a reader instrument (APPYReader) and the consumable test products consisting of test cassettes, controls and packaging. | |
|
APPY (APPY) has the following price history information. Looking back at APPY historical stock prices for the last five trading days, on December 05, 2016, APPY opened at $4.07, traded as high as $4.25 and as low as $3.74, and closed at $4.11. Trading volume was a total of 77.30K shares. On December 06, 2016, APPY opened at $4.05, traded as high as $4.60 and as low as $4.03, and closed at $4.24. Trading volume was a total of 48.10K shares. On December 07, 2016, APPY opened at $4.15, traded as high as $4.33 and as low as $3.93, and closed at $4.23. Trading volume was a total of 25.40K shares. On December 08, 2016, APPY opened at $4.15, traded as high as $4.15 and as low as $3.80, and closed at $3.95. Trading volume was a total of 32.90K shares. On December 09, 2016, APPY opened at $3.76, traded as high as $4.05 and as low as $3.56, and closed at $3.94. Trading volume was a total of 116.30K shares.
APPY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into APPY shares, starting with a $10,000 purchase of APPY, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
12/09/2016 |
|
Start price/share: |
$21.04 |
|
End price/share: |
$3.94 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-81.27% |
|
Average Annual Total Return: |
-46.28% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,872.73 |
|
Years: |
2.70 |
|
|
|
Date |
Close |
12/05/2016 | $4.11 | 12/06/2016 | $4.24 | 12/07/2016 | $4.23 | 12/08/2016 | $3.95 | 12/09/2016 | $3.94 |
|
|