Historical Stock Price
ETFs Holding APPY »    APPY Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/05/2016 $4.07 $4.25 $3.74 $4.11 77.30K
12/06/2016 $4.05 $4.60 $4.03 $4.24 48.10K
12/07/2016 $4.15 $4.33 $3.93 $4.23 25.40K
12/08/2016 $4.15 $4.15 $3.80 $3.95 32.90K
12/09/2016 $3.76 $4.05 $3.56 $3.94 116.30K
Bioptix is engaged in the development and commercialization of products that address unmet diagnostic and therapeutic needs. Co.'s lead product candidate, the APPY1 Test is a blood test panel that combines the concentrations of three analytes, white blood cell count, C-reactive protein and Co.'s patented myeloid-related protein 8/14 (MRP 8/14, also known as S100A8/A9 or calprotectin) using an algorithm to provide result to the physician to aid in the identification of patients at low risk for acute appendicitis. Co.'s APPY1 System products include a reader instrument (APPYReader) and the consumable test products consisting of test cassettes, controls and packaging.
APPY historical stock prices picture
APPY (APPY) has the following price history information. Looking back at APPY historical stock prices for the last five trading days, on December 05, 2016, APPY opened at $4.07, traded as high as $4.25 and as low as $3.74, and closed at $4.11. Trading volume was a total of 77.30K shares. On December 06, 2016, APPY opened at $4.05, traded as high as $4.60 and as low as $4.03, and closed at $4.24. Trading volume was a total of 48.10K shares. On December 07, 2016, APPY opened at $4.15, traded as high as $4.33 and as low as $3.93, and closed at $4.23. Trading volume was a total of 25.40K shares. On December 08, 2016, APPY opened at $4.15, traded as high as $4.15 and as low as $3.80, and closed at $3.95. Trading volume was a total of 32.90K shares. On December 09, 2016, APPY opened at $3.76, traded as high as $4.05 and as low as $3.56, and closed at $3.94. Trading volume was a total of 116.30K shares.

APPY Historical Stock Prices By Date:

APPY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into APPY shares, starting with a $10,000 purchase of APPY, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 12/09/2016
Start price/share: $21.04
End price/share: $3.94
Dividends collected/share: $0.00
Total return: -81.27%
Average Annual Total Return: -46.28%
Starting investment: $10,000.00
Ending investment: $1,872.73
Years: 2.70
Date Close
12/05/2016$4.11
12/06/2016$4.24
12/07/2016$4.23
12/08/2016$3.95
12/09/2016$3.94
APPY is categorized under the Healthcare sector; below are some other companies in the same sector:

APRI Historical Stock Prices
APVO Historical Stock Prices
AQB Historical Stock Prices
AQXP Historical Stock Prices
ARA Historical Stock Prices
ARAY Historical Stock Prices
ARDM Historical Stock Prices
ARDX Historical Stock Prices
ARGS Historical Stock Prices
ARIA Historical Stock Prices

Email EnvelopeFree APPY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

APPY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.