 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$36.58 |
$37.92 |
$35.35 |
$35.39 |
543.70K | | 04/18/2024 |
$35.36 |
$35.84 |
$34.29 |
$34.86 |
635.40K | | 04/19/2024 |
$34.65 |
$35.20 |
$34.03 |
$34.55 |
496.20K | | 04/22/2024 |
$34.78 |
$35.49 |
$34.21 |
$35.12 |
410.50K | | 04/23/2024 |
$35.02 |
$37.09 |
$34.78 |
$36.59 |
380.00K |
|
|
| Appian provides a low-code automation platform that accelerates the creation of business applications and workflows, enabling its customers to automate their business. Co.'s low-code automation platform employs a visual interface and pre-built development modules that reduce the time required to build applications. Co.'s platform automates the creation of forms, workflows, data structures, reports, user interfaces, and other software elements that would otherwise need to be manually coded. Co.'s customers take advantage of its process mining, workflow engine, dynamic case management, and complete automation capabilities. | |
|
Appian (APPN) has the following price history information. Looking back at APPN historical stock prices for the last five trading days, on April 17, 2024, APPN opened at $36.58, traded as high as $37.92 and as low as $35.35, and closed at $35.39. Trading volume was a total of 543.70K shares. On April 18, 2024, APPN opened at $35.36, traded as high as $35.84 and as low as $34.29, and closed at $34.86. Trading volume was a total of 635.40K shares. On April 19, 2024, APPN opened at $34.65, traded as high as $35.20 and as low as $34.03, and closed at $34.55. Trading volume was a total of 496.20K shares. On April 22, 2024, APPN opened at $34.78, traded as high as $35.49 and as low as $34.21, and closed at $35.12. Trading volume was a total of 410.50K shares. On April 23, 2024, APPN opened at $35.02, traded as high as $37.09 and as low as $34.78, and closed at $36.59. Trading volume was a total of 380.00K shares.
APPN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Appian shares, starting with a $10,000 purchase of APPN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/30/2017 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$17.90 |
|
| End price/share: |
$36.59 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
104.41% |
|
| Average Annual Total Return: |
10.91% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,440.08 |
|
| Years: |
6.90 |
|
|
|
| Date |
Close |
| 04/17/2024 | $35.39 | | 04/18/2024 | $34.86 | | 04/19/2024 | $34.55 | | 04/22/2024 | $35.12 | | 04/23/2024 | $36.59 |
|
|
Free APPN Email Alerts:
