 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/09/2026 |
$25.02 |
$25.61 |
$24.62 |
$25.43 |
806.40K | | 02/10/2026 |
$25.59 |
$26.30 |
$25.50 |
$26.28 |
1.02M | | 02/11/2026 |
$26.18 |
$26.26 |
$22.80 |
$23.41 |
1.97M | | 02/12/2026 |
$23.45 |
$23.64 |
$22.19 |
$22.38 |
1.29M | | 02/13/2026 |
$22.68 |
$23.27 |
$22.40 |
$22.87 |
945.40K |
|
|
| Appian Corporation is a software company that automates business processes and operationalizes artificial intelligence (AI) with low-code design. Co. is engaged in helping organizations build applications and workflows, with a low-code automation platform. Its Appian platform is an integrated automation platform that enables organizations to transform the way they work, allowing them to design, automate, and optimize end-to-end processes and complex business operations. It offers Workflow, Robotic Process Automation (RPA), Data Fabric, and Process Mining in one fully integrated, low-code platform. | |
|
Appian (APPN) has the following price history information. Looking back at APPN historical stock prices for the last five trading days, on February 09, 2026, APPN opened at $25.02, traded as high as $25.61 and as low as $24.62, and closed at $25.43. Trading volume was a total of 806.40K shares. On February 10, 2026, APPN opened at $25.59, traded as high as $26.30 and as low as $25.50, and closed at $26.28. Trading volume was a total of 1.02M shares. On February 11, 2026, APPN opened at $26.18, traded as high as $26.26 and as low as $22.80, and closed at $23.41. Trading volume was a total of 1.97M shares. On February 12, 2026, APPN opened at $23.45, traded as high as $23.64 and as low as $22.19, and closed at $22.38. Trading volume was a total of 1.29M shares. On February 13, 2026, APPN opened at $22.68, traded as high as $23.27 and as low as $22.40, and closed at $22.87. Trading volume was a total of 945.40K shares.
APPN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Appian shares, starting with a $10,000 purchase of APPN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/30/2017 |
|
| End date: |
02/13/2026 |
|
| Start price/share: |
$17.90 |
|
| End price/share: |
$22.87 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
27.77% |
|
| Average Annual Total Return: |
2.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,775.01 |
|
| Years: |
8.72 |
|
|
|
| Date |
Close |
| 02/09/2026 | $25.43 | | 02/10/2026 | $26.28 | | 02/11/2026 | $23.41 | | 02/12/2026 | $22.38 | | 02/13/2026 | $22.87 |
|
|
Free APPN Email Alerts:
