 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/08/2024 |
$32.76 |
$33.35 |
$32.19 |
$32.40 |
316.70K | | 10/09/2024 |
$32.38 |
$32.84 |
$32.26 |
$32.33 |
328.90K | | 10/10/2024 |
$31.76 |
$32.51 |
$31.66 |
$32.13 |
286.90K | | 10/11/2024 |
$31.52 |
$32.17 |
$30.98 |
$31.31 |
548.60K | | 10/14/2024 |
$31.45 |
$32.19 |
$31.13 |
$31.88 |
419.90K |
|
|
| Appian provides a low-code automation platform that accelerates the creation of business applications and workflows, enabling its customers to automate their business. Co.'s low-code automation platform employs a visual interface and pre-built development modules that reduce the time required to build applications. Co.'s platform automates the creation of forms, workflows, data structures, reports, user interfaces, and other software elements that would otherwise need to be manually coded. Co.'s customers take advantage of its process mining, workflow engine, dynamic case management, and complete automation capabilities. | |
|
Appian (APPN) has the following price history information. Looking back at APPN historical stock prices for the last five trading days, on October 08, 2024, APPN opened at $32.76, traded as high as $33.35 and as low as $32.19, and closed at $32.40. Trading volume was a total of 316.70K shares. On October 09, 2024, APPN opened at $32.38, traded as high as $32.84 and as low as $32.26, and closed at $32.33. Trading volume was a total of 328.90K shares. On October 10, 2024, APPN opened at $31.76, traded as high as $32.51 and as low as $31.66, and closed at $32.13. Trading volume was a total of 286.90K shares. On October 11, 2024, APPN opened at $31.52, traded as high as $32.17 and as low as $30.98, and closed at $31.31. Trading volume was a total of 548.60K shares. On October 14, 2024, APPN opened at $31.45, traded as high as $32.19 and as low as $31.13, and closed at $31.88. Trading volume was a total of 419.90K shares.
APPN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Appian shares, starting with a $10,000 purchase of APPN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/30/2017 |
|
| End date: |
10/14/2024 |
|
| Start price/share: |
$17.90 |
|
| End price/share: |
$31.88 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
78.10% |
|
| Average Annual Total Return: |
8.13% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,805.36 |
|
| Years: |
7.38 |
|
|
|
| Date |
Close |
| 10/08/2024 | $32.40 | | 10/09/2024 | $32.33 | | 10/10/2024 | $32.13 | | 10/11/2024 | $31.31 | | 10/14/2024 | $31.88 |
|
|
Free APPN Email Alerts:
