|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$215.64 |
$220.25 |
$214.07 |
$216.72 |
243.20K | 04/18/2024 |
$216.45 |
$218.29 |
$211.80 |
$212.49 |
244.10K | 04/19/2024 |
$211.99 |
$212.99 |
$207.94 |
$208.50 |
276.50K | 04/22/2024 |
$210.55 |
$216.48 |
$208.98 |
$214.79 |
310.50K | 04/23/2024 |
$215.01 |
$221.24 |
$215.01 |
$219.33 |
217.10K |
|
AppFolio provides cloud business management solutions for the real estate industry. Co.'s primary solutions include AppFolio Property Manager and AppFolio Property Manager, which address operational issues, including accounting, business analytics and management, marketing and leasing functionality, maintenance and operational efficiency, as well as communications with main stakeholders. Co.'s Other Services build on functionality and workflows in Co.'s solutions and fall into the categories of marketing and leasing, electronic payment services, business optimization, and risk mitigation. Other Services primarily include electronic payment services, tenant screening services and insurance. | |
|
AppFolio (APPF) has the following price history information. Looking back at APPF historical stock prices for the last five trading days, on April 17, 2024, APPF opened at $215.64, traded as high as $220.25 and as low as $214.07, and closed at $216.72. Trading volume was a total of 243.20K shares. On April 18, 2024, APPF opened at $216.45, traded as high as $218.29 and as low as $211.80, and closed at $212.49. Trading volume was a total of 244.10K shares. On April 19, 2024, APPF opened at $211.99, traded as high as $212.99 and as low as $207.94, and closed at $208.50. Trading volume was a total of 276.50K shares. On April 22, 2024, APPF opened at $210.55, traded as high as $216.48 and as low as $208.98, and closed at $214.79. Trading volume was a total of 310.50K shares. On April 23, 2024, APPF opened at $215.01, traded as high as $221.24 and as low as $215.01, and closed at $219.33. Trading volume was a total of 217.10K shares.
APPF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AppFolio shares, starting with a $10,000 purchase of APPF, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
06/30/2015 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$14.10 |
|
End price/share: |
$219.33 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
1,455.53% |
|
Average Annual Total Return: |
36.49% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$155,542.28 |
|
Years: |
8.82 |
|
|
|
Date |
Close |
04/17/2024 | $216.72 | 04/18/2024 | $212.49 | 04/19/2024 | $208.50 | 04/22/2024 | $214.79 | 04/23/2024 | $219.33 |
|
|