 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/30/2023 |
$24.61 |
$24.91 |
$24.11 |
$24.23 |
2.20M | | 05/31/2023 |
$23.99 |
$25.18 |
$23.88 |
$25.01 |
3.58M | | 06/01/2023 |
$24.51 |
$25.00 |
$24.13 |
$24.83 |
1.91M | | 06/02/2023 |
$25.04 |
$25.65 |
$24.61 |
$24.81 |
2.72M | | 06/05/2023 |
$24.79 |
$25.79 |
$24.19 |
$25.60 |
3.63M |
|
|
| Applovin is engaged in building a software-based platform for mobile app developers to improve the marketing and monetization of their apps. Co.'s software platform includes AppDiscovery, Adjust, and MAX. AppDiscovery is a suite of marketing solutions that enables developers to automate, support, and manage their marketing efforts. Adjust is SaaS mobile marketing platform which allows clients to understand their users' journey while allowing marketers to make decisions through measurement, attribution, and fraud prevention. MAX is a suite of monetization solutions that support the value of a developer's traffic by running a single unbiased auction in which advertisers bid simultaneously. | |
|
Applovin (APP) has the following price history information. Looking back at APP historical stock prices for the last five trading days, on May 30, 2023, APP opened at $24.61, traded as high as $24.91 and as low as $24.11, and closed at $24.23. Trading volume was a total of 2.20M shares. On May 31, 2023, APP opened at $23.99, traded as high as $25.18 and as low as $23.88, and closed at $25.01. Trading volume was a total of 3.58M shares. On June 01, 2023, APP opened at $24.51, traded as high as $25.00 and as low as $24.13, and closed at $24.83. Trading volume was a total of 1.91M shares. On June 02, 2023, APP opened at $25.04, traded as high as $25.65 and as low as $24.61, and closed at $24.81. Trading volume was a total of 2.72M shares. On June 05, 2023, APP opened at $24.79, traded as high as $25.79 and as low as $24.19, and closed at $25.60. Trading volume was a total of 3.63M shares.
APP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Applovin shares, starting with a $10,000 purchase of APP, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/15/2021 |
|
| End date: |
06/05/2023 |
|
| Start price/share: |
$65.20 |
|
| End price/share: |
$25.60 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-60.74% |
|
| Average Annual Total Return: |
-35.40% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,925.99 |
|
| Years: |
2.14 |
|
|
|
| Date |
Close |
| 05/30/2023 | $24.23 | | 05/31/2023 | $25.01 | | 06/01/2023 | $24.83 | | 06/02/2023 | $24.81 | | 06/05/2023 | $25.60 |
|
|
Free APP Email Alerts:
