 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/13/2021 |
$77.56 |
$77.74 |
$71.10 |
$74.96 |
1.49M | | 09/14/2021 |
$74.80 |
$76.90 |
$74.10 |
$75.63 |
1.88M | | 09/15/2021 |
$75.27 |
$77.53 |
$72.21 |
$73.57 |
1.08M | | 09/16/2021 |
$73.40 |
$73.59 |
$70.24 |
$71.62 |
861.10K | | 09/17/2021 |
$71.89 |
$73.17 |
$70.53 |
$72.75 |
1.64M |
|
|
| Applovin is engaged in building a software-based platform for mobile app developers to enhance the marketing and monetization of their apps worldwide. Co.'s software solutions include AppDiscovery, a solution to automate, optimize, and manage user acquisition investments for business clients; and MAX, an in-app bidding solution that optimizes purchases of app ad inventory. Co.'s apps consist of a globally diversified portfolio of over 200 free-to-play mobile games run by twelve studios covering five gaming genres, the most frequent of which is casual games. Co.'s business clients include various advertisers, internet platforms, and others. | |
|
Applovin (APP) has the following price history information. Looking back at APP historical stock prices for the last five trading days, on September 13, 2021, APP opened at $77.56, traded as high as $77.74 and as low as $71.10, and closed at $74.96. Trading volume was a total of 1.49M shares. On September 14, 2021, APP opened at $74.80, traded as high as $76.90 and as low as $74.10, and closed at $75.63. Trading volume was a total of 1.88M shares. On September 15, 2021, APP opened at $75.27, traded as high as $77.53 and as low as $72.21, and closed at $73.57. Trading volume was a total of 1.08M shares. On September 16, 2021, APP opened at $73.40, traded as high as $73.59 and as low as $70.24, and closed at $71.62. Trading volume was a total of 861.10K shares. On September 17, 2021, APP opened at $71.89, traded as high as $73.17 and as low as $70.53, and closed at $72.75. Trading volume was a total of 1.64M shares.
APP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Applovin shares, starting with a $10,000 purchase of APP, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/19/2011 |
|
| End date: |
09/17/2021 |
|
| Start price/share: |
$0.91 |
|
| End price/share: |
$72.75 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
7,894.51% |
|
| Average Annual Total Return: |
54.96% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$799,313.64 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/13/2021 | $74.96 | | 09/14/2021 | $75.63 | | 09/15/2021 | $73.57 | | 09/16/2021 | $71.62 | | 09/17/2021 | $72.75 |
|
|
