 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/16/2022 |
$39.06 |
$39.70 |
$36.78 |
$37.37 |
3.27M | | 05/17/2022 |
$38.81 |
$39.00 |
$36.51 |
$38.10 |
2.17M | | 05/18/2022 |
$37.17 |
$38.80 |
$36.34 |
$36.50 |
2.67M | | 05/19/2022 |
$36.11 |
$40.15 |
$36.06 |
$39.41 |
3.00M | | 05/20/2022 |
$40.02 |
$42.32 |
$38.25 |
$40.03 |
3.45M |
|
|
| Applovin is engaged in building a software-based platform for mobile app developers to enhance the marketing and monetization of their apps worldwide. Co.'s software solutions include AppDiscovery, a solution to automate, optimize, and manage user acquisition investments for business clients; and MAX, an in-app bidding solution that optimizes purchases of app ad inventory. Co.'s apps consist of a globally diversified portfolio of over 200 free-to-play mobile games run by twelve studios covering five gaming genres, the most frequent of which is casual games. Co.'s business clients include various advertisers, internet platforms, and others. | |
|
Applovin (APP) has the following price history information. Looking back at APP historical stock prices for the last five trading days, on May 16, 2022, APP opened at $39.06, traded as high as $39.70 and as low as $36.78, and closed at $37.37. Trading volume was a total of 3.27M shares. On May 17, 2022, APP opened at $38.81, traded as high as $39.00 and as low as $36.51, and closed at $38.10. Trading volume was a total of 2.17M shares. On May 18, 2022, APP opened at $37.17, traded as high as $38.80 and as low as $36.34, and closed at $36.50. Trading volume was a total of 2.67M shares. On May 19, 2022, APP opened at $36.11, traded as high as $40.15 and as low as $36.06, and closed at $39.41. Trading volume was a total of 3.00M shares. On May 20, 2022, APP opened at $40.02, traded as high as $42.32 and as low as $38.25, and closed at $40.03. Trading volume was a total of 3.45M shares.
APP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Applovin shares, starting with a $10,000 purchase of APP, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/15/2021 |
|
| End date: |
05/20/2022 |
|
| Start price/share: |
$65.20 |
|
| End price/share: |
$40.03 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-38.60% |
|
| Average Annual Total Return: |
-35.93% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,139.24 |
|
| Years: |
1.10 |
|
|
|
| Date |
Close |
| 05/16/2022 | $37.37 | | 05/17/2022 | $38.10 | | 05/18/2022 | $36.50 | | 05/19/2022 | $39.41 | | 05/20/2022 | $40.03 |
|
|
Free APP Email Alerts:
