 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/15/2015 |
$0.11 |
$0.11 |
$0.11 |
$0.11 |
0 | | 04/15/2021 |
$70.00 |
$71.51 |
$63.00 |
$65.20 |
11.44M | | 04/16/2021 |
$65.00 |
$65.20 |
$58.65 |
$61.00 |
4.20M | | 04/19/2021 |
$60.00 |
$61.00 |
$55.70 |
$58.86 |
4.64M | | 04/20/2021 |
$60.04 |
$61.90 |
$58.99 |
$60.15 |
3.06M |
|
|
| American Apparel is a manufacturer, distributor, and retailer of apparel products and designs, manufactures and sells clothing and accessories for women, men, children and babies. Co. sells its products through the wholesale distribution channel supplying t-shirts and other casual wear to distributors and screen printers, as well as direct to customers through its retail stores located in the U.S., and internationally. In addition, Co. operates an online retail e-commerce website. Co. reports in four operating segments: U.S. Wholesale, U.S. Retail, Canada, and International. At Dec 31 2013, Co. operated a total of 248 retail stores in 20 countries: the U.S., Canada and 18 other countries. | |
|
Applovin - Class A (APP) has the following price history information. Looking back at APP historical stock prices for the last five trading days, on December 15, 2015, APP opened at $0.11, traded as high as $0.11 and as low as $0.11, and closed at $0.11. Trading volume was a total of 0 shares. On April 15, 2021, APP opened at $70.00, traded as high as $71.51 and as low as $63.00, and closed at $65.20. Trading volume was a total of 11.44M shares. On April 16, 2021, APP opened at $65.00, traded as high as $65.20 and as low as $58.65, and closed at $61.00. Trading volume was a total of 4.20M shares. On April 19, 2021, APP opened at $60.00, traded as high as $61.00 and as low as $55.70, and closed at $58.86. Trading volume was a total of 4.64M shares. On April 20, 2021, APP opened at $60.04, traded as high as $61.90 and as low as $58.99, and closed at $60.15. Trading volume was a total of 3.06M shares.
APP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Applovin - Class A shares, starting with a $10,000 purchase of APP, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2011 |
|
| End date: |
04/20/2021 |
|
| Start price/share: |
$1.24 |
|
| End price/share: |
$60.15 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
4,750.81% |
|
| Average Annual Total Return: |
47.40% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$485,174.66 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 12/15/2015 | $0.11 | | 04/15/2021 | $65.20 | | 04/16/2021 | $61.00 | | 04/19/2021 | $58.86 | | 04/20/2021 | $60.15 |
|
|
