 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/19/2022 |
$22.71 |
$22.98 |
$22.22 |
$22.82 |
1.81M | | 09/20/2022 |
$22.25 |
$22.71 |
$21.73 |
$21.78 |
1.70M | | 09/21/2022 |
$22.01 |
$22.30 |
$21.11 |
$21.14 |
1.69M | | 09/22/2022 |
$21.02 |
$21.34 |
$19.89 |
$19.90 |
2.18M | | 09/23/2022 |
$19.71 |
$20.48 |
$19.34 |
$20.21 |
2.53M |
|
|
| Applovin is engaged in building a software-based platform for mobile app developers to enhance the marketing and monetization of their apps worldwide. Co.'s software solutions include AppDiscovery, a solution to automate, optimize, and manage user acquisition investments for business clients; and MAX, an in-app bidding solution that optimizes purchases of app ad inventory. Co.'s apps consist of a globally diversified portfolio of over 200 free-to-play mobile games run by twelve studios covering five gaming genres, the most frequent of which is casual games. Co.'s business clients include various advertisers, internet platforms, and others. | |
|
Applovin (APP) has the following price history information. Looking back at APP historical stock prices for the last five trading days, on September 19, 2022, APP opened at $22.71, traded as high as $22.98 and as low as $22.22, and closed at $22.82. Trading volume was a total of 1.81M shares. On September 20, 2022, APP opened at $22.25, traded as high as $22.71 and as low as $21.73, and closed at $21.78. Trading volume was a total of 1.70M shares. On September 21, 2022, APP opened at $22.01, traded as high as $22.30 and as low as $21.11, and closed at $21.14. Trading volume was a total of 1.69M shares. On September 22, 2022, APP opened at $21.02, traded as high as $21.34 and as low as $19.89, and closed at $19.90. Trading volume was a total of 2.18M shares. On September 23, 2022, APP opened at $19.71, traded as high as $20.48 and as low as $19.34, and closed at $20.21. Trading volume was a total of 2.53M shares.
APP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Applovin shares, starting with a $10,000 purchase of APP, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/15/2021 |
|
| End date: |
09/23/2022 |
|
| Start price/share: |
$65.20 |
|
| End price/share: |
$20.21 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-69.00% |
|
| Average Annual Total Return: |
-55.64% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,099.42 |
|
| Years: |
1.44 |
|
|
|
| Date |
Close |
| 09/19/2022 | $22.82 | | 09/20/2022 | $21.78 | | 09/21/2022 | $21.14 | | 09/22/2022 | $19.90 | | 09/23/2022 | $20.21 |
|
|
Free APP Email Alerts:
