Historical Stock Price
ETFs Holding APP »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/09/2015 $0.11 $0.11 $0.11 $0.11 0
12/10/2015 $0.11 $0.11 $0.11 $0.11 0
12/11/2015 $0.11 $0.11 $0.11 $0.11 0
12/14/2015 $0.11 $0.11 $0.11 $0.11 0
12/15/2015 $0.11 $0.11 $0.11 $0.11 0
American Apparel is a manufacturer, distributor, and retailer of apparel products and designs, manufactures and sells clothing and accessories for women, men, children and babies. Co. sells its products through the wholesale distribution channel supplying t-shirts and other casual wear to distributors and screen printers, as well as direct to customers through its retail stores located in the U.S., and internationally. In addition, Co. operates an online retail e-commerce website. Co. reports in four operating segments: U.S. Wholesale, U.S. Retail, Canada, and International. At Dec 31 2013, Co. operated a total of 248 retail stores in 20 countries: the U.S., Canada and 18 other countries.
APP historical stock prices picture
APP (APP) has the following price history information. Looking back at APP historical stock prices for the last five trading days, on December 09, 2015, APP opened at $0.11, traded as high as $0.11 and as low as $0.11, and closed at $0.11. Trading volume was a total of 0 shares. On December 10, 2015, APP opened at $0.11, traded as high as $0.11 and as low as $0.11, and closed at $0.11. Trading volume was a total of 0 shares. On December 11, 2015, APP opened at $0.11, traded as high as $0.11 and as low as $0.11, and closed at $0.11. Trading volume was a total of 0 shares. On December 14, 2015, APP opened at $0.11, traded as high as $0.11 and as low as $0.11, and closed at $0.11. Trading volume was a total of 0 shares. On December 15, 2015, APP opened at $0.11, traded as high as $0.11 and as low as $0.11, and closed at $0.11. Trading volume was a total of 0 shares.

APP Historical Stock Prices By Date:

APP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into APP shares, starting with a $10,000 purchase of APP, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/22/2008
End date: 12/15/2015
Start price/share: $9.45
End price/share: $0.11
Dividends collected/share: $0.00
Total return: -98.84%
Average Annual Total Return: -45.97%
Starting investment: $10,000.00
Ending investment: $116.46
Years: 7.23
Date Close
12/09/2015$0.11
12/10/2015$0.11
12/11/2015$0.11
12/14/2015$0.11
12/15/2015$0.11
APP is categorized under the Consumer sector; below are some other companies in the same sector:

APRN Historical Stock Prices
ATB Historical Stock Prices
ATX Historical Stock Prices
AVP Historical Stock Prices
AWA Historical Stock Prices
AXL Historical Stock Prices
BAU Historical Stock Prices
BC Historical Stock Prices
BDBD Historical Stock Prices
BDE Historical Stock Prices

APP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.