 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/16/2021 |
$63.58 |
$63.58 |
$59.43 |
$60.75 |
695.70K | | 07/19/2021 |
$59.98 |
$61.30 |
$58.15 |
$60.51 |
719.50K | | 07/20/2021 |
$60.43 |
$61.15 |
$59.04 |
$60.85 |
550.90K | | 07/21/2021 |
$61.33 |
$61.51 |
$59.15 |
$59.83 |
666.90K | | 07/22/2021 |
$60.00 |
$62.70 |
$59.45 |
$62.69 |
872.10K |
|
|
| Applovin is engaged in building a software-based platform for mobile app developers to enhance the marketing and monetization of their apps worldwide. Co.'s software solutions include AppDiscovery, a solution to automate, optimize, and manage user acquisition investments for business clients; and MAX, an in-app bidding solution that optimizes purchases of app ad inventory. Co.'s apps consist of a globally diversified portfolio of over 200 free-to-play mobile games run by twelve studios covering five gaming genres, the most frequent of which is casual games. Co.'s business clients include various advertisers, internet platforms, and others. | |
|
Applovin (APP) has the following price history information. Looking back at APP historical stock prices for the last five trading days, on July 16, 2021, APP opened at $63.58, traded as high as $63.58 and as low as $59.43, and closed at $60.75. Trading volume was a total of 695.70K shares. On July 19, 2021, APP opened at $59.98, traded as high as $61.30 and as low as $58.15, and closed at $60.51. Trading volume was a total of 719.50K shares. On July 20, 2021, APP opened at $60.43, traded as high as $61.15 and as low as $59.04, and closed at $60.85. Trading volume was a total of 550.90K shares. On July 21, 2021, APP opened at $61.33, traded as high as $61.51 and as low as $59.15, and closed at $59.83. Trading volume was a total of 666.90K shares. On July 22, 2021, APP opened at $60.00, traded as high as $62.70 and as low as $59.45, and closed at $62.69. Trading volume was a total of 872.10K shares.
APP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Applovin shares, starting with a $10,000 purchase of APP, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/25/2011 |
|
| End date: |
07/22/2021 |
|
| Start price/share: |
$1.03 |
|
| End price/share: |
$62.69 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
5,986.41% |
|
| Average Annual Total Return: |
50.81% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$608,557.19 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/16/2021 | $60.75 | | 07/19/2021 | $60.51 | | 07/20/2021 | $60.85 | | 07/21/2021 | $59.83 | | 07/22/2021 | $62.69 |
|
|
