 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/06/2024 |
$88.19 |
$88.56 |
$82.51 |
$84.57 |
4.25M | | 09/09/2024 |
$85.89 |
$88.20 |
$84.73 |
$86.31 |
3.56M | | 09/10/2024 |
$87.90 |
$88.28 |
$85.23 |
$86.23 |
2.83M | | 09/11/2024 |
$87.55 |
$98.10 |
$87.12 |
$97.57 |
7.89M | | 09/12/2024 |
$97.35 |
$106.45 |
$97.35 |
$105.61 |
9.80M |
|
|
| Applovin is engaged in building a software-based platform for mobile app developers to improve the marketing and monetization of their apps. Co.'s software platform includes AppDiscovery, Adjust, and MAX. AppDiscovery is a suite of marketing solutions that enables developers to automate, support, and manage their marketing efforts. Adjust is SaaS mobile marketing platform which allows clients to understand their users' journey while allowing marketers to make decisions through measurement, attribution, and fraud prevention. MAX is a suite of monetization solutions that support the value of a developer's traffic by running a single unbiased auction in which advertisers bid simultaneously. | |
|
Applovin (APP) has the following price history information. Looking back at APP historical stock prices for the last five trading days, on September 06, 2024, APP opened at $88.19, traded as high as $88.56 and as low as $82.51, and closed at $84.57. Trading volume was a total of 4.25M shares. On September 09, 2024, APP opened at $85.89, traded as high as $88.20 and as low as $84.73, and closed at $86.31. Trading volume was a total of 3.56M shares. On September 10, 2024, APP opened at $87.90, traded as high as $88.28 and as low as $85.23, and closed at $86.23. Trading volume was a total of 2.83M shares. On September 11, 2024, APP opened at $87.55, traded as high as $98.10 and as low as $87.12, and closed at $97.57. Trading volume was a total of 7.89M shares. On September 12, 2024, APP opened at $97.35, traded as high as $106.45 and as low as $97.35, and closed at $105.61. Trading volume was a total of 9.80M shares.
APP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Applovin shares, starting with a $10,000 purchase of APP, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/15/2021 |
|
| End date: |
09/12/2024 |
|
| Start price/share: |
$65.20 |
|
| End price/share: |
$105.61 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
61.98% |
|
| Average Annual Total Return: |
15.17% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,195.49 |
|
| Years: |
3.41 |
|
|
|
| Date |
Close |
| 09/06/2024 | $84.57 | | 09/09/2024 | $86.31 | | 09/10/2024 | $86.23 | | 09/11/2024 | $97.57 | | 09/12/2024 | $105.61 |
|
|
Free APP Email Alerts:
