 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/22/2021 |
$14.00 |
$14.00 |
$13.01 |
$13.01 |
103.50K | | 10/25/2021 |
$13.03 |
$13.67 |
$12.83 |
$12.83 |
63.10K | | 10/26/2021 |
$12.84 |
$13.44 |
$12.55 |
$13.20 |
61.50K | | 10/27/2021 |
$13.32 |
$13.75 |
$12.96 |
$13.12 |
48.10K | | 10/28/2021 |
$13.12 |
$13.37 |
$13.10 |
$13.17 |
17.40K |
|
|
| Cellect Biotechnology is a biotechnology company that has developed a technology platform known as ApoGraft that functionally selects stem cells in order to improve regenerative medicine and cell therapies. Co.'s ApoGraft technology platform is based on a functional characteristic of stem cells relating to apoptosis. Co. is developing its first product based on its ApoGraft technology platform, the ApoTainer selection kit that utilizes Fas ligand-apoptotic protein. | |
|
APOP (APOP) has the following price history information. Looking back at APOP historical stock prices for the last five trading days, on October 22, 2021, APOP opened at $14.00, traded as high as $14.00 and as low as $13.01, and closed at $13.01. Trading volume was a total of 103.50K shares. On October 25, 2021, APOP opened at $13.03, traded as high as $13.67 and as low as $12.83, and closed at $12.83. Trading volume was a total of 63.10K shares. On October 26, 2021, APOP opened at $12.84, traded as high as $13.44 and as low as $12.55, and closed at $13.20. Trading volume was a total of 61.50K shares. On October 27, 2021, APOP opened at $13.32, traded as high as $13.75 and as low as $12.96, and closed at $13.12. Trading volume was a total of 48.10K shares. On October 28, 2021, APOP opened at $13.12, traded as high as $13.37 and as low as $13.10, and closed at $13.17. Trading volume was a total of 17.40K shares.
APOP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into APOP shares, starting with a $10,000 purchase of APOP, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/02/2016 |
|
| End date: |
10/28/2021 |
|
| Start price/share: |
$102.00 |
|
| End price/share: |
$13.17 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-87.09% |
|
| Average Annual Total Return: |
-32.33% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,291.49 |
|
| Years: |
5.24 |
|
|
|
| Date |
Close |
| 10/22/2021 | $13.01 | | 10/25/2021 | $12.83 | | 10/26/2021 | $13.20 | | 10/27/2021 | $13.12 | | 10/28/2021 | $13.17 |
|
|
