Historical Stock Price
ETFs Holding APOL »    APOL Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/26/2017 $9.99 $10.00 $9.98 $9.99 690.30K
01/27/2017 $9.99 $10.00 $9.98 $9.99 1.29M
01/30/2017 $9.99 $10.00 $9.98 $10.00 649.40K
01/31/2017 $10.00 $10.00 $9.99 $9.99 738.30K
02/01/2017 $9.99 $10.00 $9.99 $9.99 455.20K
Apollo Education Group is a private education provider. Co. provides undergraduate, graduate, certificate and nondegree educational programs and services, online and on-campus, principally to working adults in the U.S. and abroad through: University of Phoenix, a private university in the U.S. that provides undergraduate and graduate degrees as well as nondegree education programs; Apollo Global, which serves its learners through BPP Holdings Limited, Open Colleges Australia Pty Ltd, among others; as well as Other, which include The College for Financial Planning Institutes Corporation, Western International University, Inc., TIY Academy, LLC, and Apollo Professional Development.
APOL historical stock prices picture
APOL (APOL) has the following price history information. Looking back at APOL historical stock prices for the last five trading days, on January 26, 2017, APOL opened at $9.99, traded as high as $10.00 and as low as $9.98, and closed at $9.99. Trading volume was a total of 690.30K shares. On January 27, 2017, APOL opened at $9.99, traded as high as $10.00 and as low as $9.98, and closed at $9.99. Trading volume was a total of 1.29M shares. On January 30, 2017, APOL opened at $9.99, traded as high as $10.00 and as low as $9.98, and closed at $10.00. Trading volume was a total of 649.40K shares. On January 31, 2017, APOL opened at $10.00, traded as high as $10.00 and as low as $9.99, and closed at $9.99. Trading volume was a total of 738.30K shares. On February 01, 2017, APOL opened at $9.99, traded as high as $10.00 and as low as $9.99, and closed at $9.99. Trading volume was a total of 455.20K shares.

APOL Historical Stock Prices By Date:

APOL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into APOL shares, starting with a $10,000 purchase of APOL, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/20/2009
End date: 02/01/2017
Start price/share: $86.54
End price/share: $9.99
Dividends collected/share: $0.00
Total return: -88.46%
Average Annual Total Return: -23.55%
Starting investment: $10,000.00
Ending investment: $1,154.91
Years: 8.04
Date Close
01/26/2017$9.99
01/27/2017$9.99
01/30/2017$10.00
01/31/2017$9.99
02/01/2017$9.99
APOL is categorized under the Services sector; below are some other companies in the same sector:

ARB Historical Stock Prices
ARCI Historical Stock Prices
ARCO Historical Stock Prices
ARDNA Historical Stock Prices
ARKR Historical Stock Prices
ARMK Historical Stock Prices
ARO Historical Stock Prices
ASCA Historical Stock Prices
ASCMA Historical Stock Prices
ASNA Historical Stock Prices

APOL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.