 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/12/2019 |
$35.27 |
$35.58 |
$35.09 |
$35.49 |
146.60K | | 02/13/2019 |
$35.60 |
$35.73 |
$35.26 |
$35.63 |
150.30K | | 02/14/2019 |
$35.42 |
$35.80 |
$35.06 |
$35.62 |
147.30K | | 02/15/2019 |
$35.66 |
$36.36 |
$35.54 |
$36.27 |
124.50K | | 02/19/2019 |
$36.15 |
$36.58 |
$35.91 |
$36.38 |
82.50K |
|
|
| Apogee Enterprises is involved in the design and development of glass and metal products and services. Co. has four segments: Architectural Framing Systems, which designs, engineers, fabricates and finishes the aluminum frames used in customized window, curtainwall, storefront and entrance systems comprising the outside skin of buildings; Architectural Glass, which fabricates coated glass used in customized window and wall systems; Architectural Services, which provides building glass and curtainwall installation services; and Large-Scale Optical Technologies, which manufactures coated glass and acrylic products for framing and display applications. | |
|
Apogee Enterprises (APOG) has the following price history information. Looking back at APOG historical stock prices for the last five trading days, on February 12, 2019, APOG opened at $35.27, traded as high as $35.58 and as low as $35.09, and closed at $35.49. Trading volume was a total of 146.60K shares. On February 13, 2019, APOG opened at $35.60, traded as high as $35.73 and as low as $35.26, and closed at $35.63. Trading volume was a total of 150.30K shares. On February 14, 2019, APOG opened at $35.42, traded as high as $35.80 and as low as $35.06, and closed at $35.62. Trading volume was a total of 147.30K shares. On February 15, 2019, APOG opened at $35.66, traded as high as $36.36 and as low as $35.54, and closed at $36.27. Trading volume was a total of 124.50K shares. On February 19, 2019, APOG opened at $36.15, traded as high as $36.58 and as low as $35.91, and closed at $36.38. Trading volume was a total of 82.50K shares.
APOG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Apogee Enterprises shares, starting with a $10,000 purchase of APOG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/20/2009 |
|
| End date: |
02/19/2019 |
|
| Start price/share: |
$10.46 |
|
| End price/share: |
$36.38 |
|
| Starting shares: |
956.02 |
|
| Ending shares: |
1,133.15 |
|
| Dividends reinvested/share: |
$4.32 |
|
| Total return: |
312.24% |
|
| Average Annual Total Return: |
15.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$41,216.42 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/20/2009 |
|
| End date: |
02/19/2019 |
|
| Start price/share: |
$10.46 |
|
| End price/share: |
$36.38 |
|
| Dividends collected/share: |
$4.32 |
|
| Total return: |
289.11% |
|
| Average Annual Total Return: |
14.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$38,914.60 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/12/2019 | $35.49 | | 02/13/2019 | $35.63 | | 02/14/2019 | $35.62 | | 02/15/2019 | $36.27 | | 02/19/2019 | $36.38 |
|
|
