 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/09/2026 |
$41.61 |
$42.34 |
$40.55 |
$41.90 |
192.60K | | 02/10/2026 |
$42.08 |
$43.36 |
$42.08 |
$42.28 |
279.10K | | 02/11/2026 |
$42.38 |
$42.93 |
$41.29 |
$41.69 |
212.90K | | 02/12/2026 |
$41.87 |
$42.64 |
$41.23 |
$41.42 |
185.80K | | 02/13/2026 |
$41.44 |
$42.17 |
$41.08 |
$41.44 |
167.40K |
|
|
| Apogee Enterprises, Inc. is a provider of architectural products and services for enclosing buildings, and high-performance glass and acrylic products used for preservation, energy conservation, and enhanced viewing. Co.'s segments include Architectural Framing Systems, Architectural Glass, Architectural Services and Large-Scale Optical (LSO). Architectural Framing Systems segment designs, engineers, fabricates and finishes aluminum window, curtainwall, storefront and entrance systems for the exterior of buildings. Architectural Glass segment coats and fabricates high-performance glass used in custom window and wall systems on non-residential buildings. | |
|
Apogee Enterprises (APOG) has the following price history information. Looking back at APOG historical stock prices for the last five trading days, on February 09, 2026, APOG opened at $41.61, traded as high as $42.34 and as low as $40.55, and closed at $41.90. Trading volume was a total of 192.60K shares. On February 10, 2026, APOG opened at $42.08, traded as high as $43.36 and as low as $42.08, and closed at $42.28. Trading volume was a total of 279.10K shares. On February 11, 2026, APOG opened at $42.38, traded as high as $42.93 and as low as $41.29, and closed at $41.69. Trading volume was a total of 212.90K shares. On February 12, 2026, APOG opened at $41.87, traded as high as $42.64 and as low as $41.23, and closed at $41.42. Trading volume was a total of 185.80K shares. On February 13, 2026, APOG opened at $41.44, traded as high as $42.17 and as low as $41.08, and closed at $41.44. Trading volume was a total of 167.40K shares.
APOG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Apogee Enterprises shares, starting with a $10,000 purchase of APOG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/17/2016 |
|
| End date: |
02/13/2026 |
|
| Start price/share: |
$36.78 |
|
| End price/share: |
$41.44 |
|
| Starting shares: |
271.89 |
|
| Ending shares: |
330.81 |
|
| Dividends reinvested/share: |
$7.97 |
|
| Total return: |
37.09% |
|
| Average Annual Total Return: |
3.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,714.51 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/17/2016 |
|
| End date: |
02/13/2026 |
|
| Start price/share: |
$36.78 |
|
| End price/share: |
$41.44 |
|
| Dividends collected/share: |
$7.97 |
|
| Total return: |
34.34% |
|
| Average Annual Total Return: |
3.00% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,438.08 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/09/2026 | $41.90 | | 02/10/2026 | $42.28 | | 02/11/2026 | $41.69 | | 02/12/2026 | $41.42 | | 02/13/2026 | $41.44 |
|
|
Free APOG Email Alerts:
