 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/13/2020 |
$25.98 |
$26.11 |
$25.35 |
$25.59 |
298.00K | | 10/14/2020 |
$25.63 |
$26.33 |
$24.76 |
$25.10 |
367.60K | | 10/15/2020 |
$24.59 |
$26.15 |
$24.59 |
$25.66 |
343.60K | | 10/16/2020 |
$25.52 |
$25.90 |
$25.21 |
$25.61 |
315.60K | | 10/19/2020 |
$25.76 |
$26.45 |
$25.60 |
$25.79 |
272.20K |
|
|
| Apogee Enterprises is engaged in the design and development of architectural products and services. Co.'s segments include: Architectural Framing Systems, which designs, engineers and fabricates aluminum window, curtainwall, storefront and entrance systems; Architectural Glass, which fabricates coated glass and applies coatings to uncoated glass; Architectural Services, which provides design, engineering, fabrication and installation services for the exterior of commercial buildings; and Large-Scale Optical Technologies, which provides coated glass and acrylic for use in custom picture framing, museum framing, wall decor and technical glass for other display applications. |
|
|
Apogee Enterprises (APOG) has the following price history information. Looking back at APOG historical stock prices for the last five trading days, on October 13, 2020, APOG opened at $25.98, traded as high as $26.11 and as low as $25.35, and closed at $25.59. Trading volume was a total of 298.00K shares. On October 14, 2020, APOG opened at $25.63, traded as high as $26.33 and as low as $24.76, and closed at $25.10. Trading volume was a total of 367.60K shares. On October 15, 2020, APOG opened at $24.59, traded as high as $26.15 and as low as $24.59, and closed at $25.66. Trading volume was a total of 343.60K shares. On October 16, 2020, APOG opened at $25.52, traded as high as $25.90 and as low as $25.21, and closed at $25.61. Trading volume was a total of 315.60K shares. On October 19, 2020, APOG opened at $25.76, traded as high as $26.45 and as low as $25.60, and closed at $25.79. Trading volume was a total of 272.20K shares.
APOG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Apogee Enterprises shares, starting with a $10,000 purchase of APOG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/20/2010 |
|
| End date: |
10/19/2020 |
|
| Start price/share: |
$10.60 |
|
| End price/share: |
$25.79 |
|
| Starting shares: |
943.40 |
|
| Ending shares: |
1,118.85 |
|
| Dividends reinvested/share: |
$4.92 |
|
| Total return: |
188.55% |
|
| Average Annual Total Return: |
11.17% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,848.82 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/20/2010 |
|
| End date: |
10/19/2020 |
|
| Start price/share: |
$10.60 |
|
| End price/share: |
$25.79 |
|
| Dividends collected/share: |
$4.92 |
|
| Total return: |
189.70% |
|
| Average Annual Total Return: |
11.22% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,978.90 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 10/13/2020 | $25.59 | | 10/14/2020 | $25.10 | | 10/15/2020 | $25.66 | | 10/16/2020 | $25.61 | | 10/19/2020 | $25.79 |
|
|
