Historical Stock Price
ETFs Holding APOG »    APOG Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/13/2020 $25.98 $26.11 $25.35 $25.59 298.00K
10/14/2020 $25.63 $26.33 $24.76 $25.10 367.60K
10/15/2020 $24.59 $26.15 $24.59 $25.66 343.60K
10/16/2020 $25.52 $25.90 $25.21 $25.61 315.60K
10/19/2020 $25.76 $26.45 $25.60 $25.79 272.20K
Apogee Enterprises is engaged in the design and development of architectural products and services. Co.'s segments include: Architectural Framing Systems, which designs, engineers and fabricates aluminum window, curtainwall, storefront and entrance systems; Architectural Glass, which fabricates coated glass and applies coatings to uncoated glass; Architectural Services, which provides design, engineering, fabrication and installation services for the exterior of commercial buildings; and Large-Scale Optical Technologies, which provides coated glass and acrylic for use in custom picture framing, museum framing, wall decor and technical glass for other display applications.
APOG historical stock prices picture
Apogee Enterprises (APOG) has the following price history information. Looking back at APOG historical stock prices for the last five trading days, on October 13, 2020, APOG opened at $25.98, traded as high as $26.11 and as low as $25.35, and closed at $25.59. Trading volume was a total of 298.00K shares. On October 14, 2020, APOG opened at $25.63, traded as high as $26.33 and as low as $24.76, and closed at $25.10. Trading volume was a total of 367.60K shares. On October 15, 2020, APOG opened at $24.59, traded as high as $26.15 and as low as $24.59, and closed at $25.66. Trading volume was a total of 343.60K shares. On October 16, 2020, APOG opened at $25.52, traded as high as $25.90 and as low as $25.21, and closed at $25.61. Trading volume was a total of 315.60K shares. On October 19, 2020, APOG opened at $25.76, traded as high as $26.45 and as low as $25.60, and closed at $25.79. Trading volume was a total of 272.20K shares.

APOG Historical Stock Prices By Date:

APOG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Apogee Enterprises shares, starting with a $10,000 purchase of APOG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/20/2010
End date: 10/19/2020
Start price/share: $10.60
End price/share: $25.79
Starting shares: 943.40
Ending shares: 1,118.85
Dividends reinvested/share: $4.92
Total return: 188.55%
Average Annual Total Return: 11.17%
Starting investment: $10,000.00
Ending investment: $28,848.82
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/20/2010
End date: 10/19/2020
Start price/share: $10.60
End price/share: $25.79
Dividends collected/share: $4.92
Total return: 189.70%
Average Annual Total Return: 11.22%
Starting investment: $10,000.00
Ending investment: $28,978.90
Years: 10.01
Date Close
10/13/2020$25.59
10/14/2020$25.10
10/15/2020$25.66
10/16/2020$25.61
10/19/2020$25.79
APOG is categorized under the Materials sector; below are some other companies in the same sector:

APT Historical Stock Prices
APY Historical Stock Prices
AQA Historical Stock Prices
AQD Historical Stock Prices
AQMS Historical Stock Prices
ARCH Historical Stock Prices
ARLP Historical Stock Prices
ARNC Historical Stock Prices
ARS Historical Stock Prices
ARU Historical Stock Prices

Also explore: APOG shares outstanding history

APOG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.