Historical Stock Price
ETFs Holding APOG »    APOG Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/12/2019 $35.27 $35.58 $35.09 $35.49 146.60K
02/13/2019 $35.60 $35.73 $35.26 $35.63 150.30K
02/14/2019 $35.42 $35.80 $35.06 $35.62 147.30K
02/15/2019 $35.66 $36.36 $35.54 $36.27 124.50K
02/19/2019 $36.15 $36.58 $35.91 $36.38 82.50K
Apogee Enterprises is involved in the design and development of glass and metal products and services. Co. has four segments: Architectural Framing Systems, which designs, engineers, fabricates and finishes the aluminum frames used in customized window, curtainwall, storefront and entrance systems comprising the outside skin of buildings; Architectural Glass, which fabricates coated glass used in customized window and wall systems; Architectural Services, which provides building glass and curtainwall installation services; and Large-Scale Optical Technologies, which manufactures coated glass and acrylic products for framing and display applications.
APOG historical stock prices picture
Apogee Enterprises (APOG) has the following price history information. Looking back at APOG historical stock prices for the last five trading days, on February 12, 2019, APOG opened at $35.27, traded as high as $35.58 and as low as $35.09, and closed at $35.49. Trading volume was a total of 146.60K shares. On February 13, 2019, APOG opened at $35.60, traded as high as $35.73 and as low as $35.26, and closed at $35.63. Trading volume was a total of 150.30K shares. On February 14, 2019, APOG opened at $35.42, traded as high as $35.80 and as low as $35.06, and closed at $35.62. Trading volume was a total of 147.30K shares. On February 15, 2019, APOG opened at $35.66, traded as high as $36.36 and as low as $35.54, and closed at $36.27. Trading volume was a total of 124.50K shares. On February 19, 2019, APOG opened at $36.15, traded as high as $36.58 and as low as $35.91, and closed at $36.38. Trading volume was a total of 82.50K shares.

APOG Historical Stock Prices By Date:

APOG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Apogee Enterprises shares, starting with a $10,000 purchase of APOG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/20/2009
End date: 02/19/2019
Start price/share: $10.46
End price/share: $36.38
Starting shares: 956.02
Ending shares: 1,133.15
Dividends reinvested/share: $4.32
Total return: 312.24%
Average Annual Total Return: 15.21%
Starting investment: $10,000.00
Ending investment: $41,216.42
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/20/2009
End date: 02/19/2019
Start price/share: $10.46
End price/share: $36.38
Dividends collected/share: $4.32
Total return: 289.11%
Average Annual Total Return: 14.55%
Starting investment: $10,000.00
Ending investment: $38,914.60
Years: 10.00
Date Close
02/12/2019$35.49
02/13/2019$35.63
02/14/2019$35.62
02/15/2019$36.27
02/19/2019$36.38
APOG is categorized under the Materials sector; below are some other companies in the same sector:

APT Historical Stock Prices
APY Historical Stock Prices
AQA Historical Stock Prices
AQD Historical Stock Prices
AQMS Historical Stock Prices
ARCH Historical Stock Prices
ARLP Historical Stock Prices
ARNC Historical Stock Prices
ARS Historical Stock Prices
ARU Historical Stock Prices

Also explore: APOG shares outstanding history

APOG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.