 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/14/2021 |
$35.71 |
$37.00 |
$35.31 |
$36.21 |
200.70K | | 04/15/2021 |
$36.59 |
$36.59 |
$35.57 |
$35.71 |
190.40K | | 04/16/2021 |
$35.93 |
$36.42 |
$35.80 |
$36.16 |
204.20K | | 04/19/2021 |
$36.22 |
$36.57 |
$35.64 |
$36.06 |
316.50K | | 04/20/2021 |
$36.11 |
$36.11 |
$34.62 |
$34.71 |
148.30K |
|
|
| Apogee Enterprises is engaged in the design and development of architectural products and services. Co.'s segments include: Architectural Framing Systems, which designs, engineers and fabricates aluminum window, curtainwall, storefront and entrance systems; Architectural Glass, which fabricates coated glass and applies coatings to uncoated glass; Architectural Services, which provides design, engineering, fabrication and installation services for the exterior of commercial buildings; and Large-Scale Optical Technologies, which provides coated glass and acrylic for use in custom picture framing, museum framing, wall decor and technical glass for other display applications. | |
|
Apogee Enterprises (APOG) has the following price history information. Looking back at APOG historical stock prices for the last five trading days, on April 14, 2021, APOG opened at $35.71, traded as high as $37.00 and as low as $35.31, and closed at $36.21. Trading volume was a total of 200.70K shares. On April 15, 2021, APOG opened at $36.59, traded as high as $36.59 and as low as $35.57, and closed at $35.71. Trading volume was a total of 190.40K shares. On April 16, 2021, APOG opened at $35.93, traded as high as $36.42 and as low as $35.80, and closed at $36.16. Trading volume was a total of 204.20K shares. On April 19, 2021, APOG opened at $36.22, traded as high as $36.57 and as low as $35.64, and closed at $36.06. Trading volume was a total of 316.50K shares. On April 20, 2021, APOG opened at $36.11, traded as high as $36.11 and as low as $34.62, and closed at $34.71. Trading volume was a total of 148.30K shares.
APOG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Apogee Enterprises shares, starting with a $10,000 purchase of APOG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/21/2011 |
|
| End date: |
04/20/2021 |
|
| Start price/share: |
$14.11 |
|
| End price/share: |
$34.71 |
|
| Starting shares: |
708.72 |
|
| Ending shares: |
839.26 |
|
| Dividends reinvested/share: |
$5.14 |
|
| Total return: |
191.31% |
|
| Average Annual Total Return: |
11.28% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$29,135.70 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2011 |
|
| End date: |
04/20/2021 |
|
| Start price/share: |
$14.11 |
|
| End price/share: |
$34.71 |
|
| Dividends collected/share: |
$5.14 |
|
| Total return: |
182.44% |
|
| Average Annual Total Return: |
10.93% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,231.70 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 04/14/2021 | $36.21 | | 04/15/2021 | $35.71 | | 04/16/2021 | $36.16 | | 04/19/2021 | $36.06 | | 04/20/2021 | $34.71 |
|
|
