 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/19/2019 |
$36.30 |
$36.65 |
$36.01 |
$36.50 |
157.30K | | 08/20/2019 |
$36.46 |
$36.96 |
$36.26 |
$36.80 |
142.40K | | 08/21/2019 |
$37.12 |
$37.41 |
$36.97 |
$37.09 |
225.20K | | 08/22/2019 |
$37.20 |
$37.35 |
$36.26 |
$36.75 |
123.40K | | 08/23/2019 |
$36.48 |
$36.48 |
$35.26 |
$35.44 |
142.00K |
|
|
| Apogee Enterprises is involved in the design and development of glass and metal products and services. Co. has four segments: Architectural Framing Systems, which designs, engineers, fabricates and finishes the aluminum frames used in customized window, curtainwall, storefront and entrance systems comprising the outside skin of buildings; Architectural Glass, which fabricates coated glass used in customized window and wall systems; Architectural Services, which provides building glass and curtainwall installation services; and Large-Scale Optical Technologies, which manufactures coated glass and acrylic products for framing and display applications. | |
|
Apogee Enterprises (APOG) has the following price history information. Looking back at APOG historical stock prices for the last five trading days, on August 19, 2019, APOG opened at $36.30, traded as high as $36.65 and as low as $36.01, and closed at $36.50. Trading volume was a total of 157.30K shares. On August 20, 2019, APOG opened at $36.46, traded as high as $36.96 and as low as $36.26, and closed at $36.80. Trading volume was a total of 142.40K shares. On August 21, 2019, APOG opened at $37.12, traded as high as $37.41 and as low as $36.97, and closed at $37.09. Trading volume was a total of 225.20K shares. On August 22, 2019, APOG opened at $37.20, traded as high as $37.35 and as low as $36.26, and closed at $36.75. Trading volume was a total of 123.40K shares. On August 23, 2019, APOG opened at $36.48, traded as high as $36.48 and as low as $35.26, and closed at $35.44. Trading volume was a total of 142.00K shares.
APOG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Apogee Enterprises shares, starting with a $10,000 purchase of APOG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/25/2009 |
|
| End date: |
08/23/2019 |
|
| Start price/share: |
$14.59 |
|
| End price/share: |
$35.44 |
|
| Starting shares: |
685.40 |
|
| Ending shares: |
808.41 |
|
| Dividends reinvested/share: |
$4.51 |
|
| Total return: |
186.50% |
|
| Average Annual Total Return: |
11.10% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,651.05 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/25/2009 |
|
| End date: |
08/23/2019 |
|
| Start price/share: |
$14.59 |
|
| End price/share: |
$35.44 |
|
| Dividends collected/share: |
$4.51 |
|
| Total return: |
173.80% |
|
| Average Annual Total Return: |
10.60% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,387.43 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/19/2019 | $36.50 | | 08/20/2019 | $36.80 | | 08/21/2019 | $37.09 | | 08/22/2019 | $36.75 | | 08/23/2019 | $35.44 |
|
|
