|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$57.39 |
$57.69 |
$56.07 |
$56.44 |
106.00K | 04/16/2024 |
$56.22 |
$56.56 |
$55.57 |
$56.20 |
116.80K | 04/17/2024 |
$56.78 |
$56.80 |
$55.26 |
$55.92 |
154.30K | 04/18/2024 |
$59.50 |
$62.99 |
$58.74 |
$59.84 |
287.80K | 04/19/2024 |
$59.09 |
$59.65 |
$57.91 |
$57.95 |
226.00K |
|
Apogee Enterprises is a provider of architectural products and services for enclosing buildings, and glass and acrylic products. Co.'s segments include: Architectural Framing Systems, which designs, engineers and fabricates aluminum window, curtainwall, storefront and entrance systems; Architectural Services, which delivers value by integrating technical capabilities, project management skills and field installation services, to provide design, engineering, fabrication and installation for the exteriors of commercial buildings; and Architectural Glass, which fabricates insulating, laminated, and monolithic glass units that are used in windows, curtainwall, storefront, and entrance systems. | |
|
Apogee Enterprises (APOG) has the following price history information. Looking back at APOG historical stock prices for the last five trading days, on April 15, 2024, APOG opened at $57.39, traded as high as $57.69 and as low as $56.07, and closed at $56.44. Trading volume was a total of 106.00K shares. On April 16, 2024, APOG opened at $56.22, traded as high as $56.56 and as low as $55.57, and closed at $56.20. Trading volume was a total of 116.80K shares. On April 17, 2024, APOG opened at $56.78, traded as high as $56.80 and as low as $55.26, and closed at $55.92. Trading volume was a total of 154.30K shares. On April 18, 2024, APOG opened at $59.50, traded as high as $62.99 and as low as $58.74, and closed at $59.84. Trading volume was a total of 287.80K shares. On April 19, 2024, APOG opened at $59.09, traded as high as $59.65 and as low as $57.91, and closed at $57.95. Trading volume was a total of 226.00K shares.
APOG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Apogee Enterprises shares, starting with a $10,000 purchase of APOG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$31.63 |
|
End price/share: |
$57.95 |
|
Starting shares: |
316.16 |
|
Ending shares: |
376.27 |
|
Dividends reinvested/share: |
$6.77 |
|
Total return: |
118.05% |
|
Average Annual Total Return: |
8.11% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,810.15 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$31.63 |
|
End price/share: |
$57.95 |
|
Dividends collected/share: |
$6.77 |
|
Total return: |
104.63% |
|
Average Annual Total Return: |
7.42% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,457.45 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $56.44 | 04/16/2024 | $56.20 | 04/17/2024 | $55.92 | 04/18/2024 | $59.84 | 04/19/2024 | $57.95 |
|
|