 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2019 |
$36.19 |
$37.12 |
$36.19 |
$37.05 |
607.60K | | 04/15/2019 |
$37.16 |
$37.52 |
$36.88 |
$37.30 |
433.50K | | 04/16/2019 |
$37.80 |
$38.34 |
$37.42 |
$38.30 |
416.90K | | 04/17/2019 |
$38.54 |
$39.42 |
$38.40 |
$39.35 |
299.90K | | 04/18/2019 |
$39.30 |
$39.80 |
$39.08 |
$39.17 |
398.80K |
|
|
| Apogee Enterprises is involved in the design and development of glass and metal products and services. Co. has four segments: Architectural Framing Systems, which designs, engineers, fabricates and finishes the aluminum frames used in customized window, curtainwall, storefront and entrance systems comprising the outside skin of buildings; Architectural Glass, which fabricates coated glass used in customized window and wall systems; Architectural Services, which provides building glass and curtainwall installation services; and Large-Scale Optical Technologies, which manufactures coated glass and acrylic products for framing and display applications. | |
|
Apogee Enterprises (APOG) has the following price history information. Looking back at APOG historical stock prices for the last five trading days, on April 12, 2019, APOG opened at $36.19, traded as high as $37.12 and as low as $36.19, and closed at $37.05. Trading volume was a total of 607.60K shares. On April 15, 2019, APOG opened at $37.16, traded as high as $37.52 and as low as $36.88, and closed at $37.30. Trading volume was a total of 433.50K shares. On April 16, 2019, APOG opened at $37.80, traded as high as $38.34 and as low as $37.42, and closed at $38.30. Trading volume was a total of 416.90K shares. On April 17, 2019, APOG opened at $38.54, traded as high as $39.42 and as low as $38.40, and closed at $39.35. Trading volume was a total of 299.90K shares. On April 18, 2019, APOG opened at $39.30, traded as high as $39.80 and as low as $39.08, and closed at $39.17. Trading volume was a total of 398.80K shares.
APOG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Apogee Enterprises shares, starting with a $10,000 purchase of APOG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/20/2009 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$12.49 |
|
| End price/share: |
$39.17 |
|
| Starting shares: |
800.64 |
|
| Ending shares: |
948.98 |
|
| Dividends reinvested/share: |
$4.32 |
|
| Total return: |
271.71% |
|
| Average Annual Total Return: |
14.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$37,169.89 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/20/2009 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$12.49 |
|
| End price/share: |
$39.17 |
|
| Dividends collected/share: |
$4.32 |
|
| Total return: |
248.21% |
|
| Average Annual Total Return: |
13.29% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$34,826.98 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2019 | $37.05 | | 04/15/2019 | $37.30 | | 04/16/2019 | $38.30 | | 04/17/2019 | $39.35 | | 04/18/2019 | $39.17 |
|
|
