 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/01/2023 |
$37.07 |
$37.89 |
$36.74 |
$37.50 |
102.90K | | 06/02/2023 |
$38.08 |
$40.00 |
$38.08 |
$39.93 |
117.40K | | 06/05/2023 |
$39.62 |
$39.85 |
$38.49 |
$39.33 |
112.70K | | 06/06/2023 |
$38.94 |
$41.06 |
$38.94 |
$40.89 |
131.60K | | 06/07/2023 |
$41.27 |
$42.97 |
$41.27 |
$42.81 |
135.90K |
|
|
| Apogee Enterprises is a provider of architectural products and services for enclosing buildings, and glass and acrylic products. Co.'s segments include: Architectural Framing Systems, which designs, engineers and fabricates aluminum window, curtainwall, storefront and entrance systems; Architectural Services, which delivers value by integrating technical capabilities, project management skills and field installation services, to provide design, engineering, fabrication and installation for the exteriors of commercial buildings; and Architectural Glass, which fabricates insulating, laminated, and monolithic glass units that are used in windows, curtainwall, storefront, and entrance systems. | |
|
Apogee Enterprises (APOG) has the following price history information. Looking back at APOG historical stock prices for the last five trading days, on June 01, 2023, APOG opened at $37.07, traded as high as $37.89 and as low as $36.74, and closed at $37.50. Trading volume was a total of 102.90K shares. On June 02, 2023, APOG opened at $38.08, traded as high as $40.00 and as low as $38.08, and closed at $39.93. Trading volume was a total of 117.40K shares. On June 05, 2023, APOG opened at $39.62, traded as high as $39.85 and as low as $38.49, and closed at $39.33. Trading volume was a total of 112.70K shares. On June 06, 2023, APOG opened at $38.94, traded as high as $41.06 and as low as $38.94, and closed at $40.89. Trading volume was a total of 131.60K shares. On June 07, 2023, APOG opened at $41.27, traded as high as $42.97 and as low as $41.27, and closed at $42.81. Trading volume was a total of 135.90K shares.
APOG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Apogee Enterprises shares, starting with a $10,000 purchase of APOG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/11/2013 |
|
| End date: |
06/07/2023 |
|
| Start price/share: |
$25.14 |
|
| End price/share: |
$42.81 |
|
| Starting shares: |
397.77 |
|
| Ending shares: |
470.62 |
|
| Dividends reinvested/share: |
$6.32 |
|
| Total return: |
101.47% |
|
| Average Annual Total Return: |
7.26% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,147.04 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/11/2013 |
|
| End date: |
06/07/2023 |
|
| Start price/share: |
$25.14 |
|
| End price/share: |
$42.81 |
|
| Dividends collected/share: |
$6.32 |
|
| Total return: |
95.44% |
|
| Average Annual Total Return: |
6.93% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,536.03 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 06/01/2023 | $37.50 | | 06/02/2023 | $39.93 | | 06/05/2023 | $39.33 | | 06/06/2023 | $40.89 | | 06/07/2023 | $42.81 |
|
|
Free APOG Email Alerts:
