>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding APM »    APM Split History »
Home Free Dividend Report Stock Splits Calendar APM Historical Stock Prices Preferred Stock Newsletter Top Option Ideas Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
APM Historical Price Range
Date Open High Low Close Volume
07/08/2026 $0.78 $0.79 $0.77 $0.78 15.30K
07/09/2026 $0.79 $0.81 $0.79 $0.79 13.40K
07/10/2026 $0.77 $0.79 $0.77 $0.78 13.80K
07/13/2026 $0.79 $0.81 $0.78 $0.81 14.50K
07/14/2026 $0.82 $0.83 $0.79 $0.81 16.60K
About Aptorum Group
Aptorum Group Limited is a United Kingdom-based clinical stage biopharmaceutical company dedicated to the discovery, development and commercialization of therapeutic assets to treat diseases with unmet medical needs, particularly in oncology (including orphan oncology indications) and infectious diseases. Its lead projects are ALS-4, SACT-1 and PathsDx Test. ALS-4 is a small drug molecule which appears to target the products produced by bacterial genes that facilitate the successful colonization and survival of the bacterium in the body or that cause damage to the body's systems. SACT-1 is the first repurposed drug candidate to be developed under the Smart-ACT drug discovery platform.
APM historical stock prices picture
Aptorum Group (APM) has the following price history information. Looking back at APM historical stock prices for the last five trading days, on July 08, 2026, APM opened at $0.78, traded as high as $0.79 and as low as $0.77, and closed at $0.78. Trading volume was a total of 15.30K shares. On July 09, 2026, APM opened at $0.79, traded as high as $0.81 and as low as $0.79, and closed at $0.79. Trading volume was a total of 13.40K shares. On July 10, 2026, APM opened at $0.77, traded as high as $0.79 and as low as $0.77, and closed at $0.78. Trading volume was a total of 13.80K shares. On July 13, 2026, APM opened at $0.79, traded as high as $0.81 and as low as $0.78, and closed at $0.81. Trading volume was a total of 14.50K shares. On July 14, 2026, APM opened at $0.82, traded as high as $0.83 and as low as $0.79, and closed at $0.81. Trading volume was a total of 16.60K shares.

APM Historical Stock Prices By Date:

APM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aptorum Group shares, starting with a $10,000 purchase of APM, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 12/19/2018
End date: 07/14/2026
Start price/share: $135.10
End price/share: $0.81
Dividends collected/share: $0.00
Total return: -99.40%
Average Annual Total Return: -49.09%
Starting investment: $10,000.00
Ending investment: $60.33
Years: 7.57
APM Historical Closing Prices
Date Close
07/08/2026$0.78
07/09/2026$0.79
07/10/2026$0.78
07/13/2026$0.81
07/14/2026$0.81
Materials Historical Prices
APM is categorized under the Materials sector; below are some other companies in the same sector:

APN Historical Stock Prices
APOG Historical Stock Prices
APT Historical Stock Prices
APY Historical Stock Prices
AQA Historical Stock Prices
AQD Historical Stock Prices
AQMS Historical Stock Prices
ARCH Historical Stock Prices
ARLP Historical Stock Prices
ARNC Historical Stock Prices

Email EnvelopeFree APM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

APM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.