Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/14/2019 $16.76 $16.76 $15.98 $15.98 2.20K
08/15/2019 $16.79 $16.79 $16.45 $16.45 1.20K
08/16/2019 $16.57 $16.73 $16.29 $16.29 3.40K
08/19/2019 $16.87 $16.98 $16.13 $16.13 1.90K
08/20/2019 $16.55 $16.55 $15.88 $16.00 600
Aptorum Group is a pharmaceutical company, develops and commercializes a range of therapeutic and diagnostic technologies to treat unmet medical needs. Co. focuses on developing various drug molecules and certain technologies for the treatment and diagnosis of human disease conditions in neurology, infectious diseases, gastroenterology, oncology, and other disease areas. Co. also focuses on the development of surgical robotics and medical devices; and operating outpatient clinic.
APM historical stock prices picture
Aptorum Group (APM) has the following price history information. Looking back at APM historical stock prices for the last five trading days, on August 14, 2019, APM opened at $16.76, traded as high as $16.76 and as low as $15.98, and closed at $15.98. Trading volume was a total of 2.20K shares. On August 15, 2019, APM opened at $16.79, traded as high as $16.79 and as low as $16.45, and closed at $16.45. Trading volume was a total of 1.20K shares. On August 16, 2019, APM opened at $16.57, traded as high as $16.73 and as low as $16.29, and closed at $16.29. Trading volume was a total of 3.40K shares. On August 19, 2019, APM opened at $16.87, traded as high as $16.98 and as low as $16.13, and closed at $16.13. Trading volume was a total of 1.90K shares. On August 20, 2019, APM opened at $16.55, traded as high as $16.55 and as low as $15.88, and closed at $16.00. Trading volume was a total of 600 shares.

APM Historical Stock Prices By Date:

APM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aptorum Group shares, starting with a $10,000 purchase of APM, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/18/2018
End date: 08/20/2019
Start price/share: $14.35
End price/share: $16.00
Dividends collected/share: $0.00
Total return: 11.50%
Annualized Gain: 17.20%
Starting investment: $10,000.00
Ending investment: $11,150.00
Years: 0.67
Date Close
08/14/2019$15.98
08/15/2019$16.45
08/16/2019$16.29
08/19/2019$16.13
08/20/2019$16.00
APM is categorized under the Materials sector; below are some other companies in the same sector:

APN Historical Stock Prices
APOG Historical Stock Prices
APT Historical Stock Prices
APY Historical Stock Prices
AQA Historical Stock Prices
AQD Historical Stock Prices
AQMS Historical Stock Prices
ARCH Historical Stock Prices
ARLP Historical Stock Prices
ARNC Historical Stock Prices

APM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.