 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/08/2024 |
$1.90 |
$1.92 |
$1.66 |
$1.69 |
19.60K | | 10/09/2024 |
$1.80 |
$1.85 |
$1.70 |
$1.73 |
6.00K | | 10/10/2024 |
$1.92 |
$1.99 |
$1.73 |
$1.73 |
32.30K | | 10/11/2024 |
$1.80 |
$1.80 |
$1.63 |
$1.69 |
12.60K | | 10/14/2024 |
$1.64 |
$1.75 |
$1.64 |
$1.75 |
16.20K |
|
|
| Aptorum Group is a clinical stage biopharmaceutical company focused on the discovery, development and commercialization of therapeutic assets to treat diseases with unmet medical needs. In addition, Co. is also pursuing in the therapeutic projects in neurology, gastroenterology, metabolic disorders, women's health and other disease areas. Co.'s Lead Projects are: ALS-4, a small molecule for the treatment of bacterial infections caused by Staphylococcus aureus including but not limited to Methicillin-resistant Staphylococcus aureus; SACT-1, repurposed frug for the treatment of Neuroblastoma; and RPIDD, a molecular-based rapid pathogen identification and detection diagnostics technology. | |
|
Aptorum Group (APM) has the following price history information. Looking back at APM historical stock prices for the last five trading days, on October 08, 2024, APM opened at $1.90, traded as high as $1.92 and as low as $1.66, and closed at $1.69. Trading volume was a total of 19.60K shares. On October 09, 2024, APM opened at $1.80, traded as high as $1.85 and as low as $1.70, and closed at $1.73. Trading volume was a total of 6.00K shares. On October 10, 2024, APM opened at $1.92, traded as high as $1.99 and as low as $1.73, and closed at $1.73. Trading volume was a total of 32.30K shares. On October 11, 2024, APM opened at $1.80, traded as high as $1.80 and as low as $1.63, and closed at $1.69. Trading volume was a total of 12.60K shares. On October 14, 2024, APM opened at $1.64, traded as high as $1.75 and as low as $1.64, and closed at $1.75. Trading volume was a total of 16.20K shares.
APM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aptorum Group shares, starting with a $10,000 purchase of APM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/19/2018 |
|
| End date: |
10/14/2024 |
|
| Start price/share: |
$135.10 |
|
| End price/share: |
$1.75 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-98.70% |
|
| Average Annual Total Return: |
-52.60% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$129.54 |
|
| Years: |
5.82 |
|
|
|
| Date |
Close |
| 10/08/2024 | $1.69 | | 10/09/2024 | $1.73 | | 10/10/2024 | $1.73 | | 10/11/2024 | $1.69 | | 10/14/2024 | $1.75 |
|
|
Free APM Email Alerts:
