Historical Stock Price
How to Retire on 8%+ Dividends Paid Monthly »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/15/2021 $2.91 $3.31 $2.80 $3.31 862.40K
01/19/2021 $3.22 $3.49 $3.10 $3.18 411.20K
01/20/2021 $4.59 $4.94 $3.50 $4.02 19.38M
01/21/2021 $3.94 $3.95 $3.40 $3.45 1.65M
01/22/2021 $3.45 $3.61 $3.36 $3.60 609.70K
Aptorum Group is a pharmaceutical company, develops and commercializes a range of therapeutic and diagnostic technologies to treat unmet medical needs. Co. focuses on developing various drug molecules and certain technologies for the treatment and diagnosis of human disease conditions in neurology, infectious diseases, gastroenterology, oncology, and other disease areas. Co. also focuses on the development of surgical robotics and medical devices; and operating outpatient clinic.
APM historical stock prices picture
Aptorum Group (APM) has the following price history information. Looking back at APM historical stock prices for the last five trading days, on January 15, 2021, APM opened at $2.91, traded as high as $3.31 and as low as $2.80, and closed at $3.31. Trading volume was a total of 862.40K shares. On January 19, 2021, APM opened at $3.22, traded as high as $3.49 and as low as $3.10, and closed at $3.18. Trading volume was a total of 411.20K shares. On January 20, 2021, APM opened at $4.59, traded as high as $4.94 and as low as $3.50, and closed at $4.02. Trading volume was a total of 19.38M shares. On January 21, 2021, APM opened at $3.94, traded as high as $3.95 and as low as $3.40, and closed at $3.45. Trading volume was a total of 1.65M shares. On January 22, 2021, APM opened at $3.45, traded as high as $3.61 and as low as $3.36, and closed at $3.60. Trading volume was a total of 609.70K shares.

APM Historical Stock Prices By Date:

APM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aptorum Group shares, starting with a $10,000 purchase of APM, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/18/2018
End date: 01/22/2021
Start price/share: $14.35
End price/share: $3.60
Dividends collected/share: $0.00
Total return: -74.91%
Average Annual Total Return: -48.26%
Starting investment: $10,000.00
Ending investment: $2,508.58
Years: 2.10
Date Close
01/15/2021$3.31
01/19/2021$3.18
01/20/2021$4.02
01/21/2021$3.45
01/22/2021$3.60
APM is categorized under the Materials sector; below are some other companies in the same sector:

APN Historical Stock Prices
APOG Historical Stock Prices
APT Historical Stock Prices
APY Historical Stock Prices
AQA Historical Stock Prices
AQD Historical Stock Prices
AQMS Historical Stock Prices
ARCH Historical Stock Prices
ARLP Historical Stock Prices
ARNC Historical Stock Prices

APM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.