 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/20/2018 |
$14.29 |
$14.52 |
$14.20 |
$14.47 |
125.00K | | 04/23/2018 |
$14.42 |
$14.83 |
$14.20 |
$14.75 |
147.40K | | 04/24/2018 |
$14.67 |
$15.17 |
$14.59 |
$14.79 |
441.10K | | 04/25/2018 |
$14.73 |
$15.14 |
$14.64 |
$14.91 |
244.90K | | 04/26/2018 |
$14.98 |
$15.71 |
$14.79 |
$15.30 |
2.11M |
|
|
| Archrock Partners is engaged in providing natural gas contract operations services to customers. Co. provides contract operations services, including the personnel, equipment, tools, materials and supplies to meet its customers' natural gas compression needs. Based on the operating specifications at the customer's location and the customer's compression needs, these services include designing, sourcing, owning, installing, operating, servicing, repairing and maintaining equipment. Co. routinely repackages or reconfigures a portion of its existing fleet to adapt to its customers' compression services needs. Co. also utilizes rotary screw compressors for certain applications. | |
|
APLP (APLP) has the following price history information. Looking back at APLP historical stock prices for the last five trading days, on April 20, 2018, APLP opened at $14.29, traded as high as $14.52 and as low as $14.20, and closed at $14.47. Trading volume was a total of 125.00K shares. On April 23, 2018, APLP opened at $14.42, traded as high as $14.83 and as low as $14.20, and closed at $14.75. Trading volume was a total of 147.40K shares. On April 24, 2018, APLP opened at $14.67, traded as high as $15.17 and as low as $14.59, and closed at $14.79. Trading volume was a total of 441.10K shares. On April 25, 2018, APLP opened at $14.73, traded as high as $15.14 and as low as $14.64, and closed at $14.91. Trading volume was a total of 244.90K shares. On April 26, 2018, APLP opened at $14.98, traded as high as $15.71 and as low as $14.79, and closed at $15.30. Trading volume was a total of 2.11M shares.
APLP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into APLP shares, starting with a $10,000 purchase of APLP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/02/2013 |
|
| End date: |
04/26/2018 |
|
| Start price/share: |
$29.44 |
|
| End price/share: |
$15.30 |
|
| Starting shares: |
339.67 |
|
| Ending shares: |
520.63 |
|
| Dividends reinvested/share: |
$7.81 |
|
| Total return: |
-20.34% |
|
| Average Annual Total Return: |
-4.86% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,964.93 |
|
| Years: |
4.57 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/02/2013 |
|
| End date: |
04/26/2018 |
|
| Start price/share: |
$29.44 |
|
| End price/share: |
$15.30 |
|
| Dividends collected/share: |
$7.81 |
|
| Total return: |
-21.51% |
|
| Average Annual Total Return: |
-5.16% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,850.87 |
|
| Years: |
4.57 |
|
|
|
| Date |
Close |
| 04/20/2018 | $14.47 | | 04/23/2018 | $14.75 | | 04/24/2018 | $14.79 | | 04/25/2018 | $14.91 | | 04/26/2018 | $15.30 |
|
|
Free APLP Email Alerts:
