 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/13/2008 |
$10.16 |
$10.16 |
$10.00 |
$10.00 |
4.10K | | 02/14/2008 |
$10.00 |
$10.02 |
$10.00 |
$10.02 |
3.70K | | 02/15/2008 |
$9.27 |
$9.98 |
$9.27 |
$9.98 |
4.90K | | 02/19/2008 |
$10.10 |
$10.10 |
$10.00 |
$10.00 |
1.90K | | 02/20/2008 |
$9.85 |
$9.99 |
$9.85 |
$9.99 |
3.40K | |
|
APK (APK) has the following price history information. Looking back at APK historical stock prices for the last five trading days, on February 13, 2008, APK opened at $10.16, traded as high as $10.16 and as low as $10.00, and closed at $10.00. Trading volume was a total of 4.10K shares. On February 14, 2008, APK opened at $10.00, traded as high as $10.02 and as low as $10.00, and closed at $10.02. Trading volume was a total of 3.70K shares. On February 15, 2008, APK opened at $9.27, traded as high as $9.98 and as low as $9.27, and closed at $9.98. Trading volume was a total of 4.90K shares. On February 19, 2008, APK opened at $10.10, traded as high as $10.10 and as low as $10.00, and closed at $10.00. Trading volume was a total of 1.90K shares. On February 20, 2008, APK opened at $9.85, traded as high as $9.99 and as low as $9.85, and closed at $9.99. Trading volume was a total of 3.40K shares.
APK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into APK shares, starting with a $10,000 purchase of APK, and working forward through the historical stock price information to today.
APK -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 02/13/2008 | $10.00 | | 02/14/2008 | $10.02 | | 02/15/2008 | $9.98 | | 02/19/2008 | $10.00 | | 02/20/2008 | $9.99 |
|
|
Free APK Email Alerts:
