 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/22/2023 |
$89.90 |
$90.41 |
$89.65 |
$90.09 |
2.14M | | 11/24/2023 |
$90.07 |
$90.36 |
$89.94 |
$90.36 |
890.20K | | 11/27/2023 |
$90.02 |
$90.54 |
$89.63 |
$90.12 |
2.93M | | 11/28/2023 |
$89.99 |
$90.37 |
$89.81 |
$89.91 |
2.05M | | 11/29/2023 |
$90.50 |
$90.77 |
$90.03 |
$90.18 |
1.78M |
|
|
| Amphenol is a designer, manufacturer and marketer of electrical, electronic and fiber optic connectors and interconnect systems, antennas, sensors and sensor-based products and coaxial and high-speed cable. Co.'s segments include: Interconnect Products and Assemblies, which designs, manufactures and markets a range of connector and connector systems, other products, including antennas and sensors, used in a range of applications in a set of end markets; and Cable Products and Solutions, which designs, manufactures and markets cable, products and components for use primarily in the broadband communications and information technology markets as well as certain applications in other markets. | |
|
Amphenol (APH) has the following price history information. Looking back at APH historical stock prices for the last five trading days, on November 22, 2023, APH opened at $89.90, traded as high as $90.41 and as low as $89.65, and closed at $90.09. Trading volume was a total of 2.14M shares. On November 24, 2023, APH opened at $90.07, traded as high as $90.36 and as low as $89.94, and closed at $90.36. Trading volume was a total of 890.20K shares. On November 27, 2023, APH opened at $90.02, traded as high as $90.54 and as low as $89.63, and closed at $90.12. Trading volume was a total of 2.93M shares. On November 28, 2023, APH opened at $89.99, traded as high as $90.37 and as low as $89.81, and closed at $89.91. Trading volume was a total of 2.05M shares. On November 29, 2023, APH opened at $90.50, traded as high as $90.77 and as low as $90.03, and closed at $90.18. Trading volume was a total of 1.78M shares.
APH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Amphenol shares, starting with a $10,000 purchase of APH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/02/2013 |
|
| End date: |
11/29/2023 |
|
| Start price/share: |
$21.27 |
|
| End price/share: |
$90.18 |
|
| Starting shares: |
470.15 |
|
| Ending shares: |
518.22 |
|
| Dividends reinvested/share: |
$4.70 |
|
| Total return: |
367.33% |
|
| Average Annual Total Return: |
16.68% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$46,749.90 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/02/2013 |
|
| End date: |
11/29/2023 |
|
| Start price/share: |
$21.27 |
|
| End price/share: |
$90.18 |
|
| Dividends collected/share: |
$4.70 |
|
| Total return: |
346.05% |
|
| Average Annual Total Return: |
16.13% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$44,592.96 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/22/2023 | $90.09 | | 11/24/2023 | $90.36 | | 11/27/2023 | $90.12 | | 11/28/2023 | $89.91 | | 11/29/2023 | $90.18 |
|
|
Free APH Email Alerts:
