>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding APH »    APH Split History »
Home Free Dividend Report APH Dividend History APH Historical Stock Prices Preferred Stock Newsletter APH Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
APH Historical Price Range
Date Open High Low Close Volume
08/03/2026 $157.73 $164.16 $155.36 $163.34 7.16M
08/04/2026 $170.47 $172.90 $165.59 $171.33 8.17M
08/05/2026 $172.31 $174.84 $170.60 $172.24 6.14M
08/06/2026 $169.74 $176.33 $168.67 $170.61 5.36M
08/07/2026 $171.65 $172.41 $166.88 $169.18 6.06M
About Amphenol
Amphenol Corporation is a designer, manufacturer, and marketer of electrical, electronic and fiber optic connectors and interconnect systems, antennas, sensors and sensor-based products, and coaxial and high-speed specialty cables. Co.'s segments include Harsh Environment Solutions, Communications Solutions, and Interconnect and Sensor Systems. The Harsh Environment Solutions designs, manufactures and markets a range of ruggedized interconnect products, including connectors and interconnect systems, printed circuits and printed circuit assemblies and other products.
APH historical stock prices picture
Amphenol (APH) has the following price history information. Looking back at APH historical stock prices for the last five trading days, on August 03, 2026, APH opened at $157.73, traded as high as $164.16 and as low as $155.36, and closed at $163.34. Trading volume was a total of 7.16M shares. On August 04, 2026, APH opened at $170.47, traded as high as $172.90 and as low as $165.59, and closed at $171.33. Trading volume was a total of 8.17M shares. On August 05, 2026, APH opened at $172.31, traded as high as $174.84 and as low as $170.60, and closed at $172.24. Trading volume was a total of 6.14M shares. On August 06, 2026, APH opened at $169.74, traded as high as $176.33 and as low as $168.67, and closed at $170.61. Trading volume was a total of 5.36M shares. On August 07, 2026, APH opened at $171.65, traded as high as $172.41 and as low as $166.88, and closed at $169.18. Trading volume was a total of 6.06M shares.

APH Historical Stock Prices By Date:

APH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Amphenol shares, starting with a $10,000 purchase of APH, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 08/10/2016
End date: 08/07/2026
Start price/share: $15.03
End price/share: $169.18
Starting shares: 665.34
Ending shares: 730.35
Dividends reinvested/share: $3.91
Total return: 1,135.61%
Average Annual Total Return: 28.59%
Starting investment: $10,000.00
Ending investment: $123,530.09
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 08/10/2016
End date: 08/07/2026
Start price/share: $15.03
End price/share: $169.18
Dividends collected/share: $3.91
Total return: 1,051.65%
Average Annual Total Return: 27.69%
Starting investment: $10,000.00
Ending investment: $115,153.74
Years: 10.00
APH Historical Closing Prices
Date Close
08/03/2026$163.34
08/04/2026$171.33
08/05/2026$172.24
08/06/2026$170.61
08/07/2026$169.18
Industrials Historical Prices
APH is categorized under the Industrials sector; below are some other companies in the same sector:

APWC Historical Stock Prices
AQUA Historical Stock Prices
ARC Historical Stock Prices
ARCB Historical Stock Prices
ARCW Historical Stock Prices
ARG Historical Stock Prices
ARII Historical Stock Prices
ARTW Historical Stock Prices
ARTX Historical Stock Prices
ARW Historical Stock Prices

Also explore: APH shares outstanding history

Email EnvelopeFree APH Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

APH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.