Historical Stock Price
ETFs Holding APH »    APH Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/13/2019 $101.02 $102.11 $101.02 $101.67 883.60K
11/14/2019 $101.54 $101.59 $100.79 $101.10 798.60K
11/15/2019 $101.65 $102.74 $101.53 $102.25 1.03M
11/18/2019 $102.37 $102.87 $101.84 $102.45 1.43M
11/19/2019 $102.84 $103.42 $102.22 $103.26 813.30K
Amphenol is a designer, manufacturer and marketer of electrical, electronic and fiber optic connectors, interconnect systems, antennas, sensors and sensor-based products and coaxial and specialty cable. Co.'s segments include: Interconnect Products and Assemblies, which designs, manufactures and markets a range of connector and connector systems, and other products, including antennas and sensors, used in a range of applications in a set of end markets; and Cable Products and Solutions, which designs, manufactures and markets cable, products and components for use primarily in the broadband communications and information technology markets as well as certain applications in other markets.
APH historical stock prices picture
Amphenol (APH) has the following price history information. Looking back at APH historical stock prices for the last five trading days, on November 13, 2019, APH opened at $101.02, traded as high as $102.11 and as low as $101.02, and closed at $101.67. Trading volume was a total of 883.60K shares. On November 14, 2019, APH opened at $101.54, traded as high as $101.59 and as low as $100.79, and closed at $101.10. Trading volume was a total of 798.60K shares. On November 15, 2019, APH opened at $101.65, traded as high as $102.74 and as low as $101.53, and closed at $102.25. Trading volume was a total of 1.03M shares. On November 18, 2019, APH opened at $102.37, traded as high as $102.87 and as low as $101.84, and closed at $102.45. Trading volume was a total of 1.43M shares. On November 19, 2019, APH opened at $102.84, traded as high as $103.42 and as low as $102.22, and closed at $103.26. Trading volume was a total of 813.30K shares.

APH Historical Stock Prices By Date:

APH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Amphenol shares, starting with a $10,000 purchase of APH, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 11/20/2009
End date: 11/19/2019
Start price/share: $21.02
End price/share: $103.26
Starting shares: 475.74
Ending shares: 511.23
Dividends reinvested/share: $4.43
Total return: 427.89%
Average Annual Total Return: 18.10%
Starting investment: $10,000.00
Ending investment: $52,807.66
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/20/2009
End date: 11/19/2019
Start price/share: $21.02
End price/share: $103.26
Dividends collected/share: $4.43
Total return: 412.33%
Average Annual Total Return: 17.74%
Starting investment: $10,000.00
Ending investment: $51,219.42
Years: 10.00
Date Close
11/13/2019$101.67
11/14/2019$101.10
11/15/2019$102.25
11/18/2019$102.45
11/19/2019$103.26
APH is categorized under the Industrials sector; below are some other companies in the same sector:

APWC Historical Stock Prices
AQUA Historical Stock Prices
ARC Historical Stock Prices
ARCB Historical Stock Prices
ARCW Historical Stock Prices
ARG Historical Stock Prices
ARII Historical Stock Prices
ARTW Historical Stock Prices
ARTX Historical Stock Prices
ARW Historical Stock Prices

Also explore: APH shares outstanding history

APH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.