Historical Stock Price
ETFs Holding APFH »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/06/2017 $40.25 $40.33 $40.23 $40.23 747.20K
06/07/2017 $40.26 $40.32 $40.25 $40.25 610.40K
09/11/2017 $0.00 $0.00 $0.00 $40.25 0
09/12/2017 $0.00 $0.00 $0.00 $40.25 0
11/28/2017 $0.00 $0.00 $0.00 $40.25 0
AdvancePierre Foods Holdings is a holding company. Through its subsidiaries, Co. is a producer and distributor of ready-to-eat sandwiches, sandwich components and other entrees and snacks. As of Dec 31 2016, Co. marketed and distributed approximately 2,600 stock keeping units across all day parts in multiple product categories, including: ready-to-eat sandwiches (such as breakfast sandwiches, peanut butter and jelly sandwiches and hamburgers; sandwich components (such as flame-grilled hamburgers and chicken patties and Philly steaks); and other entrees and snacks (such as country fried steak, stuffed entrees, chicken tenders and cinnamon dough bites).
APFH historical stock prices picture
APFH (APFH) has the following price history information. Looking back at APFH historical stock prices for the last five trading days, on June 06, 2017, APFH opened at $40.25, traded as high as $40.33 and as low as $40.23, and closed at $40.23. Trading volume was a total of 747.20K shares. On June 07, 2017, APFH opened at $40.26, traded as high as $40.32 and as low as $40.25, and closed at $40.25. Trading volume was a total of 610.40K shares. On September 11, 2017, APFH opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $40.25. Trading volume was a total of 0 shares. On September 12, 2017, APFH opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $40.25. Trading volume was a total of 0 shares. On November 28, 2017, APFH opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $40.25. Trading volume was a total of 0 shares.

APFH Historical Stock Prices By Date:

APFH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into APFH shares, starting with a $10,000 purchase of APFH, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/15/2016
End date: 11/28/2017
Start price/share: $24.00
End price/share: $40.25
Starting shares: 416.67
Ending shares: 425.19
Dividends reinvested/share: $0.60
Total return: 71.14%
Average Annual Total Return: 47.91%
Starting investment: $10,000.00
Ending investment: $17,113.51
Years: 1.37
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/15/2016
End date: 11/28/2017
Start price/share: $24.00
End price/share: $40.25
Dividends collected/share: $0.60
Total return: 70.21%
Average Annual Total Return: 47.33%
Starting investment: $10,000.00
Ending investment: $17,021.47
Years: 1.37
Date Close
06/06/2017$40.23
06/07/2017$40.25
09/11/2017$40.25
09/12/2017$40.25
11/28/2017$40.25
APFH is categorized under the Consumer sector; below are some other companies in the same sector:

APP Historical Stock Prices
APRN Historical Stock Prices
ATB Historical Stock Prices
ATX Historical Stock Prices
AVP Historical Stock Prices
AWA Historical Stock Prices
AXL Historical Stock Prices
BAU Historical Stock Prices
BC Historical Stock Prices
BDBD Historical Stock Prices

APFH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.