Historical Stock Price
ETFs Holding APFC »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/21/2014 $46.42 $46.45 $46.40 $46.41 44.20K
02/24/2014 $46.46 $46.46 $46.39 $46.39 76.20K
02/25/2014 $46.46 $46.49 $46.46 $46.49 49.10K
02/26/2014 $46.50 $46.50 $46.47 $46.47 51.20K
02/27/2014 $46.47 $46.47 $46.47 $46.47 0
American Pacific is a manufacturer of fine chemicals and specialty checimals within its focused markets. Co. produces clean agent chemicals for the fire protection industry, as well as electro-chemical equipment for the water treatment industry. Co.'s operations comprise of three business segments: Fine Chemicals, which manufactures active pharmaceutical ingredients and registered intermediates; Specialty Chemicals, which is principally engaged in the production of perchlorates that include several grades of ammonium perchlorate, sodium perchlorate and potassium perchlorate; and Other Businesses, which consists of Co.'s water treatment equipment division and real estate activities.
APFC historical stock prices picture
APFC (APFC) has the following price history information. Looking back at APFC historical stock prices for the last five trading days, on February 21, 2014, APFC opened at $46.42, traded as high as $46.45 and as low as $46.40, and closed at $46.41. Trading volume was a total of 44.20K shares. On February 24, 2014, APFC opened at $46.46, traded as high as $46.46 and as low as $46.39, and closed at $46.39. Trading volume was a total of 76.20K shares. On February 25, 2014, APFC opened at $46.46, traded as high as $46.49 and as low as $46.46, and closed at $46.49. Trading volume was a total of 49.10K shares. On February 26, 2014, APFC opened at $46.50, traded as high as $46.50 and as low as $46.47, and closed at $46.47. Trading volume was a total of 51.20K shares. On February 27, 2014, APFC opened at $46.47, traded as high as $46.47 and as low as $46.47, and closed at $46.47. Trading volume was a total of 0 shares.

APFC Historical Stock Prices By Date:

APFC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into APFC shares, starting with a $10,000 purchase of APFC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/18/2009
End date: 02/27/2014
Start price/share: $8.04
End price/share: $46.47
Dividends collected/share: $0.00
Total return: 477.99%
Average Annual Total Return: 47.28%
Starting investment: $10,000.00
Ending investment: $57,802.24
Years: 4.53
Date Close
02/21/2014$46.41
02/24/2014$46.39
02/25/2014$46.49
02/26/2014$46.47
02/27/2014$46.47
APFC is categorized under the Materials sector; below are some other companies in the same sector:

APM Historical Stock Prices
APN Historical Stock Prices
APOG Historical Stock Prices
APT Historical Stock Prices
APY Historical Stock Prices
AQA Historical Stock Prices
AQD Historical Stock Prices
AQMS Historical Stock Prices
ARCH Historical Stock Prices
ARLP Historical Stock Prices

APFC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.