 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/21/2014 |
$46.42 |
$46.45 |
$46.40 |
$46.41 |
44.20K | | 02/24/2014 |
$46.46 |
$46.46 |
$46.39 |
$46.39 |
76.20K | | 02/25/2014 |
$46.46 |
$46.49 |
$46.46 |
$46.49 |
49.10K | | 02/26/2014 |
$46.50 |
$46.50 |
$46.47 |
$46.47 |
51.20K | | 02/27/2014 |
$46.47 |
$46.47 |
$46.47 |
$46.47 |
0 |
|
|
| American Pacific is a manufacturer of fine chemicals and specialty checimals within its focused markets. Co. produces clean agent chemicals for the fire protection industry, as well as electro-chemical equipment for the water treatment industry. Co.'s operations comprise of three business segments: Fine Chemicals, which manufactures active pharmaceutical ingredients and registered intermediates; Specialty Chemicals, which is principally engaged in the production of perchlorates that include several grades of ammonium perchlorate, sodium perchlorate and potassium perchlorate; and Other Businesses, which consists of Co.'s water treatment equipment division and real estate activities. | |
|
APFC (APFC) has the following price history information. Looking back at APFC historical stock prices for the last five trading days, on February 21, 2014, APFC opened at $46.42, traded as high as $46.45 and as low as $46.40, and closed at $46.41. Trading volume was a total of 44.20K shares. On February 24, 2014, APFC opened at $46.46, traded as high as $46.46 and as low as $46.39, and closed at $46.39. Trading volume was a total of 76.20K shares. On February 25, 2014, APFC opened at $46.46, traded as high as $46.49 and as low as $46.46, and closed at $46.49. Trading volume was a total of 49.10K shares. On February 26, 2014, APFC opened at $46.50, traded as high as $46.50 and as low as $46.47, and closed at $46.47. Trading volume was a total of 51.20K shares. On February 27, 2014, APFC opened at $46.47, traded as high as $46.47 and as low as $46.47, and closed at $46.47. Trading volume was a total of 0 shares.
APFC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into APFC shares, starting with a $10,000 purchase of APFC, and working forward through the historical stock price information to today.
APFC -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 02/21/2014 | $46.41 | | 02/24/2014 | $46.39 | | 02/25/2014 | $46.49 | | 02/26/2014 | $46.47 | | 02/27/2014 | $46.47 |
|
|
Free APFC Email Alerts:
