Historical Stock Price
ETFs Holding APF »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/01/2019 $16.35 $16.56 $16.35 $16.52 41.00K
04/02/2019 $16.50 $16.58 $16.42 $16.45 68.00K
04/03/2019 $16.61 $16.74 $16.61 $16.68 12.30K
04/04/2019 $16.73 $16.77 $16.57 $16.76 25.70K
04/05/2019 $16.69 $16.80 $16.66 $16.78 89.60K
Morgan Stanley Asia-Pacific Fund is a non-diversified, closed-end management investment company. The Fund's investment objective is long-term capital appreciation through investments primarily in equity securities. As of Dec 31 2016, the Fund's total assets were $217,738,000 and the Fund's investment portfolio was valued at $216,831,000.
APF historical stock prices picture
APF (APF) has the following price history information. Looking back at APF historical stock prices for the last five trading days, on April 01, 2019, APF opened at $16.35, traded as high as $16.56 and as low as $16.35, and closed at $16.52. Trading volume was a total of 41.00K shares. On April 02, 2019, APF opened at $16.50, traded as high as $16.58 and as low as $16.42, and closed at $16.45. Trading volume was a total of 68.00K shares. On April 03, 2019, APF opened at $16.61, traded as high as $16.74 and as low as $16.61, and closed at $16.68. Trading volume was a total of 12.30K shares. On April 04, 2019, APF opened at $16.73, traded as high as $16.77 and as low as $16.57, and closed at $16.76. Trading volume was a total of 25.70K shares. On April 05, 2019, APF opened at $16.69, traded as high as $16.80 and as low as $16.66, and closed at $16.78. Trading volume was a total of 89.60K shares.

APF Historical Stock Prices By Date:

APF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into APF shares, starting with a $10,000 purchase of APF, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/03/2012
End date: 04/05/2019
Start price/share: $13.90
End price/share: $16.78
Starting shares: 719.42
Ending shares: 935.77
Dividends reinvested/share: $4.25
Total return: 57.02%
Average Annual Total Return: 6.90%
Starting investment: $10,000.00
Ending investment: $15,698.48
Years: 6.76
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/03/2012
End date: 04/05/2019
Start price/share: $13.90
End price/share: $16.78
Dividends collected/share: $4.25
Total return: 51.29%
Average Annual Total Return: 6.32%
Starting investment: $10,000.00
Ending investment: $15,131.71
Years: 6.76
Date Close
04/01/2019$16.52
04/02/2019$16.45
04/03/2019$16.68
04/04/2019$16.76
04/05/2019$16.78
APF is categorized under the Financials sector; below are some other companies in the same sector:

APLE Historical Stock Prices
APO Historical Stock Prices
APSA Historical Stock Prices
APTS Historical Stock Prices
AQQ Historical Stock Prices
ARCC Historical Stock Prices
ARCP Historical Stock Prices
ARDC Historical Stock Prices
ARE Historical Stock Prices
ARES Historical Stock Prices

Also explore: APF shares outstanding history

Email EnvelopeFree APF Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

APF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.