Historical Stock Price
ETFs Holding APEN »    APEN Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/16/2021 $7.78 $7.78 $7.51 $7.60 48.70K
07/19/2021 $7.63 $8.11 $7.50 $7.91 84.20K
07/20/2021 $7.90 $8.24 $7.81 $8.07 44.80K
07/21/2021 $8.16 $8.34 $8.00 $8.17 21.50K
07/22/2021 $8.16 $8.29 $7.93 $7.98 52.50K
Apollo Endosurgery is a holding company. Through its subsidiaries, Co. is a medical technology company primarily focused on the design, development and commercialization of medical devices to develop gastrointestinal (GI) therapeutic endoscopy. Co.'s products are used by gastroenterologists and bariatric surgeons in a variety of settings to treat various GI conditions including closure of acute perforations and chronic fistulas; inadvertent perforation of the GI tract; tissue closure after the removal of abnormal lesions in the esophagus, stomach or colon; the treatment of swallowing disorders (peroral endoscopic myotomy); esophageal stent fixation and obesity.
APEN historical stock prices picture
Apollo Endosurgery (APEN) has the following price history information. Looking back at APEN historical stock prices for the last five trading days, on July 16, 2021, APEN opened at $7.78, traded as high as $7.78 and as low as $7.51, and closed at $7.60. Trading volume was a total of 48.70K shares. On July 19, 2021, APEN opened at $7.63, traded as high as $8.11 and as low as $7.50, and closed at $7.91. Trading volume was a total of 84.20K shares. On July 20, 2021, APEN opened at $7.90, traded as high as $8.24 and as low as $7.81, and closed at $8.07. Trading volume was a total of 44.80K shares. On July 21, 2021, APEN opened at $8.16, traded as high as $8.34 and as low as $8.00, and closed at $8.17. Trading volume was a total of 21.50K shares. On July 22, 2021, APEN opened at $8.16, traded as high as $8.29 and as low as $7.93, and closed at $7.98. Trading volume was a total of 52.50K shares.

APEN Historical Stock Prices By Date:

APEN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Apollo Endosurgery shares, starting with a $10,000 purchase of APEN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/25/2011
End date: 07/22/2021
Start price/share: $5.50
End price/share: $7.98
Dividends collected/share: $0.00
Total return: 45.09%
Average Annual Total Return: 3.79%
Starting investment: $10,000.00
Ending investment: $14,506.25
Years: 10.00
Date Close
07/16/2021$7.60
07/19/2021$7.91
07/20/2021$8.07
07/21/2021$8.17
07/22/2021$7.98
APEN is categorized under the Healthcare sector; below are some other companies in the same sector:

APHB Historical Stock Prices
APLS Historical Stock Prices
APPY Historical Stock Prices
APRI Historical Stock Prices
APVO Historical Stock Prices
AQB Historical Stock Prices
AQXP Historical Stock Prices
ARA Historical Stock Prices
ARAY Historical Stock Prices
ARDM Historical Stock Prices

Also explore: APEN shares outstanding history

APEN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.