>>How Gold Could Become an Income Machine For You (up to $1,152/month)<< (sponsored)
Historical Stock Price
ETFs Holding APEI »    Stock Splits Calendar »
Home Free Dividend Report Stock Splits Calendar APEI Historical Stock Prices Preferred Stock Newsletter APEI Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
APEI Historical Price Range
Date Open High Low Close Volume
10/12/2026 $47.90 $48.31 $47.65 $48.15 125.80K
10/13/2026 $48.31 $49.15 $48.05 $48.43 225.70K
10/14/2026 $47.85 $48.41 $47.46 $48.35 251.40K
10/15/2026 $48.46 $50.20 $48.40 $49.13 202.10K
10/16/2026 $49.27 $50.00 $48.74 $49.19 265.80K
About American Public Education
American Public Education, Inc., through its institutions, American Public University System (APUS), Rasmussen University (RU), Hondros College of Nursing (HCN), and Graduate School USA (GSUSA), provides online and campus-based postsecondary education and career learning. Its segments include APUS, RU and HCN. APUS segment provides online postsecondary education directed primarily at the needs of the military, military-affiliated, public service and service-minded communities through American Military University (AMU), and American Public University (APU). APUS serves about 90,000 adult learners worldwide via accessible and affordable higher education.
APEI historical stock prices picture
American Public Education (APEI) has the following price history information. Looking back at APEI historical stock prices for the last five trading days, on October 12, 2026, APEI opened at $47.90, traded as high as $48.31 and as low as $47.65, and closed at $48.15. Trading volume was a total of 125.80K shares. On October 13, 2026, APEI opened at $48.31, traded as high as $49.15 and as low as $48.05, and closed at $48.43. Trading volume was a total of 225.70K shares. On October 14, 2026, APEI opened at $47.85, traded as high as $48.41 and as low as $47.46, and closed at $48.35. Trading volume was a total of 251.40K shares. On October 15, 2026, APEI opened at $48.46, traded as high as $50.20 and as low as $48.40, and closed at $49.13. Trading volume was a total of 202.10K shares. On October 16, 2026, APEI opened at $49.27, traded as high as $50.00 and as low as $48.74, and closed at $49.19. Trading volume was a total of 265.80K shares.

APEI Historical Stock Prices By Date:

APEI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Public Education shares, starting with a $10,000 purchase of APEI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 10/16/2026
Start price/share: $19.45
End price/share: $49.19
Dividends collected/share: $0.00
Total return: 152.90%
Average Annual Total Return: 9.72%
Starting investment: $10,000.00
Ending investment: $25,284.71
Years: 10.00
APEI Historical Closing Prices
Date Close
10/12/2026$48.15
10/13/2026$48.43
10/14/2026$48.35
10/15/2026$49.13
10/16/2026$49.19
Services Historical Prices
APEI is categorized under the Services sector; below are some other companies in the same sector:

APOL Historical Stock Prices
ARB Historical Stock Prices
ARCI Historical Stock Prices
ARCO Historical Stock Prices
ARDNA Historical Stock Prices
ARKR Historical Stock Prices
ARMK Historical Stock Prices
ARO Historical Stock Prices
ASCA Historical Stock Prices
ASCMA Historical Stock Prices

Also explore: APEI shares outstanding history

Email EnvelopeFree APEI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

APEI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.