Historical Stock Price
ETFs Holding APEI »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/11/2019 $29.28 $29.66 $29.03 $29.64 75.50K
01/14/2019 $29.55 $29.64 $28.84 $28.87 56.20K
01/15/2019 $28.88 $29.66 $28.58 $29.56 102.20K
01/16/2019 $29.60 $29.77 $29.16 $29.71 48.40K
01/17/2019 $29.52 $30.50 $29.52 $30.38 99.40K
American Public Education is a provider of online and on-campus postsecondary education. Co. provides online postsecondary education directed primarily at the needs of the military and public safety communities through American Public University System, Inc., an online university that includes American Military University and American Public University. Co. provides on-campus nursing education to students in Ohio through National Education Seminars, Inc., which it refers to as Hondros College of Nursing (HCON). HCON operates campuses in the State of Ohio, as well as an online RN-to-BSN Program, to serve the needs of the nursing and healthcare communities.
APEI historical stock prices picture
American Public Education (APEI) has the following price history information. Looking back at APEI historical stock prices for the last five trading days, on January 11, 2019, APEI opened at $29.28, traded as high as $29.66 and as low as $29.03, and closed at $29.64. Trading volume was a total of 75.50K shares. On January 14, 2019, APEI opened at $29.55, traded as high as $29.64 and as low as $28.84, and closed at $28.87. Trading volume was a total of 56.20K shares. On January 15, 2019, APEI opened at $28.88, traded as high as $29.66 and as low as $28.58, and closed at $29.56. Trading volume was a total of 102.20K shares. On January 16, 2019, APEI opened at $29.60, traded as high as $29.77 and as low as $29.16, and closed at $29.71. Trading volume was a total of 48.40K shares. On January 17, 2019, APEI opened at $29.52, traded as high as $30.50 and as low as $29.52, and closed at $30.38. Trading volume was a total of 99.40K shares.

APEI Historical Stock Prices By Date:

APEI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Public Education shares, starting with a $10,000 purchase of APEI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/20/2009
End date: 01/17/2019
Start price/share: $38.92
End price/share: $30.38
Dividends collected/share: $0.00
Total return: -21.94%
Average Annual Total Return: -2.45%
Starting investment: $10,000.00
Ending investment: $7,803.73
Years: 10.00
Date Close
01/11/2019$29.64
01/14/2019$28.87
01/15/2019$29.56
01/16/2019$29.71
01/17/2019$30.38
APEI is categorized under the Services sector; below are some other companies in the same sector:

APOL Historical Stock Prices
ARB Historical Stock Prices
ARCI Historical Stock Prices
ARCO Historical Stock Prices
ARDNA Historical Stock Prices
ARKR Historical Stock Prices
ARMK Historical Stock Prices
ARO Historical Stock Prices
ASCA Historical Stock Prices
ASCMA Historical Stock Prices

Also explore: APEI shares outstanding history

APEI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.