Historical Stock Price
ETFs Holding APEI »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/27/2022 $15.76 $15.81 $15.59 $15.71 29.40K
06/28/2022 $15.65 $16.02 $15.46 $15.46 44.80K
06/29/2022 $15.57 $15.79 $15.46 $15.68 45.10K
06/30/2022 $15.48 $16.17 $15.47 $16.16 56.20K
07/01/2022 $16.01 $16.38 $15.68 $16.05 34.90K
American Public Educatio provides online and on-campus postsecondary education to students through its subsidiaries: American Public University System, Inc. (APUS), Rasmussen College, LLC, which is referred to as Rasmussen University (RU), and National Education Seminars, Inc., which is referred to as Hondros College of Nursing (HCN). APUS provides online postsecondary education to adult learners, serving the needs of the military, military-affiliated, public service and service-minded communities. RU provides nursing- and health sciences-focused postsecondary education to students. HCN provides nursing education to students to serve the needs of the nursing and healthcare communities.
APEI historical stock prices picture
American Public Education (APEI) has the following price history information. Looking back at APEI historical stock prices for the last five trading days, on June 27, 2022, APEI opened at $15.76, traded as high as $15.81 and as low as $15.59, and closed at $15.71. Trading volume was a total of 29.40K shares. On June 28, 2022, APEI opened at $15.65, traded as high as $16.02 and as low as $15.46, and closed at $15.46. Trading volume was a total of 44.80K shares. On June 29, 2022, APEI opened at $15.57, traded as high as $15.79 and as low as $15.46, and closed at $15.68. Trading volume was a total of 45.10K shares. On June 30, 2022, APEI opened at $15.48, traded as high as $16.17 and as low as $15.47, and closed at $16.16. Trading volume was a total of 56.20K shares. On July 01, 2022, APEI opened at $16.01, traded as high as $16.38 and as low as $15.68, and closed at $16.05. Trading volume was a total of 34.90K shares.

APEI Historical Stock Prices By Date:

APEI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Public Education shares, starting with a $10,000 purchase of APEI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $32.39
End price/share: $16.05
Dividends collected/share: $0.00
Total return: -50.45%
Average Annual Total Return: -6.78%
Starting investment: $10,000.00
Ending investment: $4,955.54
Years: 10.00
Date Close
06/27/2022$15.71
06/28/2022$15.46
06/29/2022$15.68
06/30/2022$16.16
07/01/2022$16.05
APEI is categorized under the Services sector; below are some other companies in the same sector:

APOL Historical Stock Prices
ARB Historical Stock Prices
ARCI Historical Stock Prices
ARCO Historical Stock Prices
ARDNA Historical Stock Prices
ARKR Historical Stock Prices
ARMK Historical Stock Prices
ARO Historical Stock Prices
ASCA Historical Stock Prices
ASCMA Historical Stock Prices

Also explore: APEI shares outstanding history

Email EnvelopeFree APEI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

APEI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.