 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/08/2024 |
$13.56 |
$14.22 |
$13.56 |
$13.77 |
127.00K | | 10/09/2024 |
$13.73 |
$14.15 |
$13.52 |
$13.71 |
91.90K | | 10/10/2024 |
$13.55 |
$13.93 |
$13.46 |
$13.84 |
112.80K | | 10/11/2024 |
$13.71 |
$14.11 |
$13.71 |
$14.07 |
93.90K | | 10/14/2024 |
$14.06 |
$14.43 |
$13.90 |
$14.30 |
67.80K |
|
|
| American Public Educatio provides online and on-campus postsecondary education to students through its subsidiaries: American Public University System, Inc. (APUS), Rasmussen College, LLC, which is referred to as Rasmussen University (RU), and National Education Seminars, Inc., which is referred to as Hondros College of Nursing (HCN). APUS provides online postsecondary education to adult learners, serving the needs of the military, military-affiliated, public service and service-minded communities. RU provides nursing- and health sciences-focused postsecondary education to students. HCN provides nursing education to students to serve the needs of the nursing and healthcare communities. | |
|
American Public Education (APEI) has the following price history information. Looking back at APEI historical stock prices for the last five trading days, on October 08, 2024, APEI opened at $13.56, traded as high as $14.22 and as low as $13.56, and closed at $13.77. Trading volume was a total of 127.00K shares. On October 09, 2024, APEI opened at $13.73, traded as high as $14.15 and as low as $13.52, and closed at $13.71. Trading volume was a total of 91.90K shares. On October 10, 2024, APEI opened at $13.55, traded as high as $13.93 and as low as $13.46, and closed at $13.84. Trading volume was a total of 112.80K shares. On October 11, 2024, APEI opened at $13.71, traded as high as $14.11 and as low as $13.71, and closed at $14.07. Trading volume was a total of 93.90K shares. On October 14, 2024, APEI opened at $14.06, traded as high as $14.43 and as low as $13.90, and closed at $14.30. Trading volume was a total of 67.80K shares.
APEI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Public Education shares, starting with a $10,000 purchase of APEI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
10/14/2024 |
|
| Start price/share: |
$29.31 |
|
| End price/share: |
$14.30 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-51.21% |
|
| Average Annual Total Return: |
-6.92% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,880.66 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/08/2024 | $13.77 | | 10/09/2024 | $13.71 | | 10/10/2024 | $13.84 | | 10/11/2024 | $14.07 | | 10/14/2024 | $14.30 |
|
|
Free APEI Email Alerts:
