 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/12/2019 |
$0.00 |
$0.01 |
$0.00 |
$0.00 |
593.10K | | 11/13/2019 |
$0.01 |
$0.01 |
$0.00 |
$0.00 |
198.30K | | 11/14/2019 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
62.90K | | 11/15/2019 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
163.80K | | 11/18/2019 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
109.00K |
|
|
| Applied DNA Sciences creates security solutions using biotechnology as a forensic foundation for supply chain security, brand protection or law enforcement applications. Co. also engages in the large-scale production of specific deoxyribonucleic acid (DNA) sequences using the polymerase chain reaction. SigNature® DNA marker for forensic power and protection, SigNature® T DNA tagging and authentication system designed for textiles and apparel, fiberTyping® genotyping platform, DNAnet® marker to definitively link evidence and offenders to specific crime scenes, digitalDNA® software platform, SigNify™ IF portable DNA reader and Beacon™ locked optical markers comprise Co.'s technology platform. | |
|
APDNW (APDNW) has the following price history information. Looking back at APDNW historical stock prices for the last five trading days, on November 12, 2019, APDNW opened at $0.00, traded as high as $0.01 and as low as $0.00, and closed at $0.00. Trading volume was a total of 593.10K shares. On November 13, 2019, APDNW opened at $0.01, traded as high as $0.01 and as low as $0.00, and closed at $0.00. Trading volume was a total of 198.30K shares. On November 14, 2019, APDNW opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.00. Trading volume was a total of 62.90K shares. On November 15, 2019, APDNW opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.00. Trading volume was a total of 163.80K shares. On November 18, 2019, APDNW opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.00. Trading volume was a total of 109.00K shares.
APDNW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into APDNW shares, starting with a $10,000 purchase of APDNW, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/18/2014 |
|
| End date: |
11/18/2019 |
|
| Start price/share: |
$0.87 |
|
| End price/share: |
$0.00 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.89% |
|
| Average Annual Total Return: |
-74.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11.50 |
|
| Years: |
5.00 |
|
|
|
| Date |
Close |
| 11/12/2019 | $0.00 | | 11/13/2019 | $0.00 | | 11/14/2019 | $0.00 | | 11/15/2019 | $0.00 | | 11/18/2019 | $0.00 |
|
|
Free APDNW Email Alerts:
