Historical Stock Price
ETFs Holding APDNW »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/12/2019 $0.00 $0.01 $0.00 $0.00 593.10K
11/13/2019 $0.01 $0.01 $0.00 $0.00 198.30K
11/14/2019 $0.00 $0.00 $0.00 $0.00 62.90K
11/15/2019 $0.00 $0.00 $0.00 $0.00 163.80K
11/18/2019 $0.00 $0.00 $0.00 $0.00 109.00K
Applied DNA Sciences creates security solutions using biotechnology as a forensic foundation for supply chain security, brand protection or law enforcement applications. Co. also engages in the large-scale production of specific deoxyribonucleic acid (DNA) sequences using the polymerase chain reaction. SigNature® DNA marker for forensic power and protection, SigNature® T DNA tagging and authentication system designed for textiles and apparel, fiberTyping® genotyping platform, DNAnet® marker to definitively link evidence and offenders to specific crime scenes, digitalDNA® software platform, SigNify™ IF portable DNA reader and Beacon™ locked optical markers comprise Co.'s technology platform.
APDNW historical stock prices picture
APDNW (APDNW) has the following price history information. Looking back at APDNW historical stock prices for the last five trading days, on November 12, 2019, APDNW opened at $0.00, traded as high as $0.01 and as low as $0.00, and closed at $0.00. Trading volume was a total of 593.10K shares. On November 13, 2019, APDNW opened at $0.01, traded as high as $0.01 and as low as $0.00, and closed at $0.00. Trading volume was a total of 198.30K shares. On November 14, 2019, APDNW opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.00. Trading volume was a total of 62.90K shares. On November 15, 2019, APDNW opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.00. Trading volume was a total of 163.80K shares. On November 18, 2019, APDNW opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.00. Trading volume was a total of 109.00K shares.

APDNW Historical Stock Prices By Date:

APDNW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into APDNW shares, starting with a $10,000 purchase of APDNW, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/17/2014
End date: 11/18/2019
Start price/share: $0.80
End price/share: $0.00
Dividends collected/share: $0.00
Total return: -99.88%
Average Annual Total Return: -73.70%
Starting investment: $10,000.00
Ending investment: $12.49
Years: 5.01
Date Close
11/12/2019$0.00
11/13/2019$0.00
11/14/2019$0.00
11/15/2019$0.00
11/18/2019$0.00
APDNW is categorized under the Industrials sector; below are some other companies in the same sector:

APH Historical Stock Prices
APWC Historical Stock Prices
AQUA Historical Stock Prices
ARC Historical Stock Prices
ARCB Historical Stock Prices
ARCW Historical Stock Prices
ARG Historical Stock Prices
ARII Historical Stock Prices
ARTW Historical Stock Prices
ARTX Historical Stock Prices

APDNW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.