Historical Stock Price
ETFs Holding APDN »    APDN Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $0.51 $0.51 $0.45 $0.50 109.00K
03/22/2024 $0.51 $0.51 $0.47 $0.50 95.80K
03/25/2024 $0.49 $0.50 $0.46 $0.48 58.00K
03/26/2024 $0.48 $0.49 $0.44 $0.44 81.20K
03/27/2024 $0.43 $0.45 $0.41 $0.43 62.60K
Applied DNA Sciences is a biotechnology company. Co. develops and commercialize technologies to produce and detect deoxyribonucleic acid (DNA). Using the polymerase chain reaction to enable both the production and detection of DNA, Co. operates in three primary business segments: the manufacture of synthetic DNA for use in nucleic acid-based therapeutics; the detection of DNA in molecular diagnostics testing services; and the manufacture and detection of DNA for industrial supply chain security services, which include: SigNature® Molecular Tags; SigNify® IF portable DNA readers and SigNify consumable reagent test kits; and fiberTyping®.
APDN historical stock prices picture
Applied DNA Sciences (APDN) has the following price history information. Looking back at APDN historical stock prices for the last five trading days, on March 21, 2024, APDN opened at $0.51, traded as high as $0.51 and as low as $0.45, and closed at $0.50. Trading volume was a total of 109.00K shares. On March 22, 2024, APDN opened at $0.51, traded as high as $0.51 and as low as $0.47, and closed at $0.50. Trading volume was a total of 95.80K shares. On March 25, 2024, APDN opened at $0.49, traded as high as $0.50 and as low as $0.46, and closed at $0.48. Trading volume was a total of 58.00K shares. On March 26, 2024, APDN opened at $0.48, traded as high as $0.49 and as low as $0.44, and closed at $0.44. Trading volume was a total of 81.20K shares. On March 27, 2024, APDN opened at $0.43, traded as high as $0.45 and as low as $0.41, and closed at $0.43. Trading volume was a total of 62.60K shares.

APDN Historical Stock Prices By Date:

APDN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Applied DNA Sciences shares, starting with a $10,000 purchase of APDN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $5.20
End price/share: $0.43
Dividends collected/share: $0.00
Total return: -91.73%
Average Annual Total Return: -22.07%
Starting investment: $10,000.00
Ending investment: $826.69
Years: 10.00
Date Close
03/21/2024$0.50
03/22/2024$0.50
03/25/2024$0.48
03/26/2024$0.44
03/27/2024$0.43
APDN is categorized under the Industrials sector; below are some other companies in the same sector:

APDNW Historical Stock Prices
APH Historical Stock Prices
APWC Historical Stock Prices
AQUA Historical Stock Prices
ARC Historical Stock Prices
ARCB Historical Stock Prices
ARCW Historical Stock Prices
ARG Historical Stock Prices
ARII Historical Stock Prices
ARTW Historical Stock Prices

Also explore: APDN shares outstanding history

Email EnvelopeFree APDN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

APDN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.